27956 平安信證五甲購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 46.000 | 200,000 | 42.376 | ||||
| 04/06/2025 | 0.026 | 45.800 | 0 | 42.716 | ||||
| 03/06/2025 | 0.029 | 46.450 | 1,000,000 | 42.841 | ||||
| 02/06/2025 | 0.029 | 45.600 | 0 | 44.723 | ||||
| 30/05/2025 | 0.029 | 46.150 | 0 | 43.051 | ||||
| 29/05/2025 | 0.029 | 46.400 | 0 | 42.349 | ||||
| 28/05/2025 | 0.029 | 45.800 | 0 | 43.624 | ||||
| 27/05/2025 | 0.029 | 46.200 | 700,000 | 42.274 | ||||
| 26/05/2025 | 0.024 | 45.700 | 125,000 | 40.515 | ||||
| 23/05/2025 | 0.024 | 45.850 | 152,500 | 39.845 | ||||
| 22/05/2025 | 0.023 | 45.900 | 120,000 | 39.053 | ||||
| 21/05/2025 | 0.023 | 46.600 | 60,000 | 37.430 | ||||
| 20/05/2025 | 0.025 | 46.400 | 97,500 | 37.984 | ||||
| 19/05/2025 | 0.023 | 45.700 | 0 | 38.301 | ||||
| 16/05/2025 | 0.023 | 46.100 | 717,500 | 37.114 | ||||
| 15/05/2025 | 0.026 | 46.650 | 202,500 | 41.326 | ||||
| 14/05/2025 | 0.031 | 47.747 | 1,820,000 | 37.390 | ||||
| 13/05/2025 | 0.025 | 45.747 | 317,500 | 38.670 | ||||
| 12/05/2025 | 0.028 | 46.547 | 947,500 | 38.380 | ||||
| 09/05/2025 | 0.024 | 44.747 | 600,000 | 39.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |