27954 理想信證五七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 116.800 | 0 | 80.197 | ||||
| 04/06/2025 | 0.013 | 116.400 | 0 | 79.941 | ||||
| 03/06/2025 | 0.013 | 116.400 | 0 | 79.248 | ||||
| 02/06/2025 | 0.013 | 110.000 | 0 | 86.478 | ||||
| 30/05/2025 | 0.013 | 112.300 | 0 | 81.420 | ||||
| 29/05/2025 | 0.013 | 108.200 | 0 | 85.769 | ||||
| 28/05/2025 | 0.013 | 108.900 | 0 | 84.198 | ||||
| 27/05/2025 | 0.013 | 111.700 | 0 | 80.004 | ||||
| 26/05/2025 | 0.013 | 109.900 | 0 | 81.509 | ||||
| 23/05/2025 | 0.013 | 113.500 | 0 | 75.460 | ||||
| 22/05/2025 | 0.013 | 112.300 | 3,860,000 | 76.256 | 360,000 | 0.014 | 3,000,000 | 0.013 |
| 21/05/2025 | 0.013 | 115.500 | 1,500,000 | 72.105 | 1,500,000 | 0.014 | ||
| 20/05/2025 | 0.013 | 111.000 | 0 | 76.202 | ||||
| 19/05/2025 | 0.013 | 109.600 | 3,680,000 | 77.239 | 3,680,000 | 0.013 | ||
| 16/05/2025 | 0.016 | 113.200 | 30,000 | 75.153 | 10,000 | 0.014 | ||
| 15/05/2025 | 0.035 | 111.300 | 0 | 94.435 | ||||
| 14/05/2025 | 0.035 | 112.800 | 20,000 | 91.822 | ||||
| 13/05/2025 | 0.035 | 107.900 | 0 | 97.693 | ||||
| 12/05/2025 | 0.035 | 111.300 | 0 | 92.547 | ||||
| 09/05/2025 | 0.035 | 103.800 | 0 | 100.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |