27948 港交摩利六九購Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.020 | 396.200 | 0 | 31.683 | ||||
| 15/07/2026 | 0.021 | 393.400 | 0 | 32.711 | ||||
| 14/07/2026 | 0.021 | 389.000 | 290,000 | 33.910 | 250,000 | 0.018 | 40,000 | 0.022 |
| 13/07/2026 | 0.021 | 387.600 | 0 | 34.114 | ||||
| 10/07/2026 | 0.022 | 385.000 | 570,000 | 34.602 | 180,000 | 0.024 | ||
| 09/07/2026 | 0.019 | 380.400 | 0 | 34.634 | ||||
| 08/07/2026 | 0.019 | 380.800 | 0 | 34.285 | ||||
| 07/07/2026 | 0.014 | 375.800 | 0 | 33.350 | ||||
| 06/07/2026 | 0.014 | 376.400 | 370,000 | 32.963 | 370,000 | 0.014 | ||
| 03/07/2026 | 0.014 | 375.000 | 40,000 | 32.746 | 40,000 | 0.015 | ||
| 02/07/2026 | 0.012 | 367.600 | 10,000 | 33.613 | 10,000 | 0.012 | ||
| 30/06/2026 | 0.012 | 363.000 | 0 | 34.485 | ||||
| 29/06/2026 | 0.013 | 367.000 | 0 | 33.698 | ||||
| 26/06/2026 | 0.013 | 362.200 | 3,270,000 | 34.439 | 1,520,000 | 0.014 | 1,600,000 | 0.013 |
| 25/06/2026 | 0.014 | 366.600 | 2,590,000 | 33.530 | 1,130,000 | 0.016 | 1,150,000 | 0.015 |
| 24/06/2026 | 0.016 | 371.200 | 2,760,000 | 32.982 | 1,350,000 | 0.016 | 960,000 | 0.015 |
| 23/06/2026 | 0.016 | 371.000 | 4,060,000 | 32.840 | 1,660,000 | 0.017 | 2,400,000 | 0.016 |
| 22/06/2026 | 0.018 | 377.600 | 660,000 | 31.651 | 660,000 | 0.017 | ||
| 18/06/2026 | 0.017 | 374.800 | 5,620,000 | 31.350 | 2,410,000 | 0.017 | 2,730,000 | 0.017 |
| 17/06/2026 | 0.022 | 383.400 | 3,330,000 | 30.632 | 1,590,000 | 0.023 | 1,600,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |