27948 港交摩利六九購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.013405.600046.105
31/08/20260.013417.770035.554
28/08/20260.013416.570034.106
27/08/20260.013414.770034.314
26/08/20260.013413.370034.348
25/08/20260.013410.370035.098
24/08/20260.013410.370034.532
21/08/20260.013413.570031.659
20/08/20260.013410.370032.508
19/08/20260.013407.170032.766
18/08/20260.013397.570036.157
17/08/20260.013398.770035.205
14/08/20260.013398.970033.816
13/08/20260.013400.770032.734
12/08/20260.013399.170032.943
11/08/20260.013397.970033.002
10/08/20260.013409.370028.501
07/08/20260.013404.170029.405
06/08/20260.013402.570029.656
05/08/20260.013407.170027.772
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。