27938 銀証摩利六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 7.875 | 0 | 68.376 | ||||
| 02/09/2026 | 0.020 | 7.820 | 0 | 69.533 | ||||
| 01/09/2026 | 0.023 | 8.065 | 0 | 68.211 | ||||
| 31/08/2026 | 0.022 | 7.875 | 0 | 69.194 | ||||
| 28/08/2026 | 0.023 | 7.960 | 1,500,000 | 67.872 | 1,500,000 | 0.023 | ||
| 27/08/2026 | 0.024 | 7.990 | 0 | 67.852 | ||||
| 26/08/2026 | 0.024 | 8.020 | 1,550,000 | 67.178 | 50,000 | 0.024 | 1,500,000 | 0.024 |
| 25/08/2026 | 0.019 | 7.660 | 25,000 | 67.942 | 12,500 | 0.018 | 12,500 | 0.018 |
| 24/08/2026 | 0.019 | 7.665 | 160,000 | 67.589 | 80,000 | 0.019 | 80,000 | 0.020 |
| 21/08/2026 | 0.020 | 7.720 | 0 | 66.796 | ||||
| 20/08/2026 | 0.016 | 7.395 | 0 | 67.420 | ||||
| 19/08/2026 | 0.016 | 7.325 | 10,000 | 68.017 | 10,000 | 0.016 | ||
| 18/08/2026 | 0.018 | 7.430 | 10,000 | 68.085 | 10,000 | 0.018 | ||
| 17/08/2026 | 0.021 | 7.600 | 0 | 67.922 | ||||
| 14/08/2026 | 0.019 | 7.485 | 320,000 | 67.091 | 320,000 | 0.020 | ||
| 13/08/2026 | 0.022 | 7.560 | 0 | 68.041 | ||||
| 12/08/2026 | 0.022 | 7.615 | 0 | 67.094 | ||||
| 11/08/2026 | 0.022 | 7.500 | 442,500 | 68.259 | 160,000 | 0.024 | 282,500 | 0.023 |
| 10/08/2026 | 0.024 | 7.630 | 185,000 | 67.698 | 185,000 | 0.025 | ||
| 07/08/2026 | 0.027 | 7.720 | 0 | 67.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |