27937 華能摩利六甲購Ａ (认购证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.055 | 5.520 | 300,000 | 50.048 | 200,000 | 0.057 | 100,000 | 0.060 |
| 26/08/2026 | 0.055 | 5.480 | 0 | 50.579 | ||||
| 25/08/2026 | 0.053 | 5.450 | 0 | 50.473 | ||||
| 24/08/2026 | 0.051 | 5.390 | 0 | 50.949 | ||||
| 21/08/2026 | 0.055 | 5.415 | 0 | 50.531 | ||||
| 20/08/2026 | 0.056 | 5.405 | 200,000 | 50.678 | 194,000 | 0.057 | ||
| 19/08/2026 | 0.057 | 5.385 | 2,352,000 | 51.026 | 884,000 | 0.045 | 1,284,000 | 0.040 |
| 18/08/2026 | 0.079 | 5.690 | 0 | 48.774 | ||||
| 17/08/2026 | 0.085 | 5.725 | 0 | 48.788 | ||||
| 14/08/2026 | 0.092 | 5.745 | 0 | 48.728 | ||||
| 13/08/2026 | 0.096 | 5.775 | 82,000 | 48.474 | 78,000 | 0.092 | ||
| 12/08/2026 | 0.101 | 5.820 | 100,000 | 48.038 | 100,000 | 0.101 | ||
| 11/08/2026 | 0.108 | 5.840 | 686,000 | 48.353 | 340,000 | 0.119 | 346,000 | 0.119 |
| 10/08/2026 | 0.120 | 5.900 | 1,384,000 | 48.455 | 688,000 | 0.122 | 696,000 | 0.120 |
| 07/08/2026 | 0.117 | 5.845 | 0 | 48.514 | ||||
| 06/08/2026 | 0.126 | 5.895 | 440,000 | 48.395 | 180,000 | 0.126 | 260,000 | 0.127 |
| 05/08/2026 | 0.139 | 5.955 | 1,520,000 | 48.481 | 758,000 | 0.135 | 754,000 | 0.140 |
| 04/08/2026 | 0.157 | 6.040 | 964,000 | 48.488 | 480,000 | 0.156 | 484,000 | 0.154 |
| 03/08/2026 | 0.173 | 6.105 | 3,120,000 | 48.572 | 1,560,000 | 0.182 | 1,560,000 | 0.183 |
| 31/07/2026 | 0.170 | 6.030 | 0 | 49.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |