27936 平醫摩利七一購Ａ (认购证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 10.750 | 0 | 72.325 | |||||
| 29/04/2026 | 10.850 | 0 | 73.023 | 805,000 | 0.107 | 935,000 | 0.107 | |
| 28/04/2026 | 10.690 | 0 | 73.835 | 709,000 | 0.107 | 679,000 | 0.108 | |
| 27/04/2026 | 11.010 | 0 | 74.672 | 234,000 | 0.130 | 484,000 | 0.129 | |
| 24/04/2026 | 11.290 | 0 | 75.116 | 423,000 | 0.133 | 423,000 | 0.133 | |
| 23/04/2026 | 11.750 | 0 | 76.192 | 185,000 | 0.156 | 185,000 | 0.157 | |
| 22/04/2026 | 11.970 | 0 | 76.365 | 291,000 | 0.168 | 291,000 | 0.168 | |
| 21/04/2026 | 12.250 | 0 | 77.378 | 444,000 | 0.178 | 539,000 | 0.178 | |
| 20/04/2026 | 12.220 | 0 | 79.665 | 430,000 | 0.191 | 424,000 | 0.190 | |
| 17/04/2026 | 12.050 | 0 | 80.011 | 182,000 | 0.187 | 182,000 | 0.188 | |
| 16/04/2026 | 12.240 | 0 | 80.759 | 389,000 | 0.196 | 400,000 | 0.194 | |
| 15/04/2026 | 11.890 | 0 | 81.357 | 279,000 | 0.195 | 279,000 | 0.195 | |
| 14/04/2026 | 11.810 | 0 | 82.158 | 104,000 | 0.182 | 104,000 | 0.184 | |
| 13/04/2026 | 11.560 | 0 | 83.626 | |||||
| 10/04/2026 | 12.150 | 0 | 84.655 | |||||
| 09/04/2026 | 12.030 | 0 | 86.005 | 4,000 | 0.221 | 4,000 | 0.221 | |
| 08/04/2026 | 12.370 | 0 | 87.331 | |||||
| 02/04/2026 | 11.880 | 0 | 88.713 | 10,000 | 0.224 | 10,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |