27932 中壽瑞銀六九沽Ｂ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01229.9200106.982
02/09/20260.01229.9800104.683
01/09/20260.01230.1800103.438
31/08/20260.01230.3000101.812
28/08/20260.01229.420090.381
27/08/20260.01229.320088.051
26/08/20260.01229.200085.718
25/08/20260.01228.120077.805
24/08/20260.01228.660079.645
21/08/20260.01228.060072.492
20/08/20260.01226.700063.447
19/08/20260.01226.960064.066
18/08/20260.01226.880062.682
17/08/20260.01227.980067.955
14/08/20260.01226.800058.984
13/08/20260.01227.600062.546
12/08/20260.01227.060058.951
11/08/20260.01227.200058.995
10/08/20260.01228.060062.654
07/08/20260.01228.800064.060
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。