27929 泡瑪瑞銀七甲購Ａ (认购证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.114 | 164.000 | 20,000 | 84.393 | 10,000 | 0.114 | 10,000 | 0.115 |
| 17/07/2026 | 0.114 | 163.600 | 610,000 | 84.506 | 330,000 | 0.117 | 280,000 | 0.117 |
| 16/07/2026 | 0.121 | 168.100 | 840,000 | 85.136 | 420,000 | 0.118 | 420,000 | 0.118 |
| 15/07/2026 | 0.106 | 157.300 | 0 | 84.501 | ||||
| 14/07/2026 | 0.104 | 155.000 | 0 | 85.288 | ||||
| 13/07/2026 | 0.102 | 153.500 | 50,000 | 85.139 | 50,000 | 0.105 | ||
| 10/07/2026 | 0.097 | 150.700 | 200,000 | 83.771 | 100,000 | 0.097 | 100,000 | 0.099 |
| 09/07/2026 | 0.099 | 151.000 | 140,000 | 84.916 | 70,000 | 0.102 | 70,000 | 0.103 |
| 08/07/2026 | 0.104 | 154.900 | 0 | 84.847 | ||||
| 07/07/2026 | 0.099 | 151.100 | 40,000 | 84.662 | 20,000 | 0.101 | 20,000 | 0.100 |
| 06/07/2026 | 0.102 | 152.700 | 0 | 85.304 | ||||
| 03/07/2026 | 0.103 | 153.300 | 140,000 | 85.213 | 70,000 | 0.106 | 70,000 | 0.108 |
| 02/07/2026 | 0.104 | 153.400 | 200,000 | 85.779 | 100,000 | 0.107 | 100,000 | 0.107 |
| 30/06/2026 | 0.107 | 154.700 | 0 | 86.572 | ||||
| 29/06/2026 | 0.111 | 158.500 | 0 | 85.772 | ||||
| 26/06/2026 | 0.111 | 158.500 | 0 | 85.508 | ||||
| 25/06/2026 | 0.110 | 156.000 | 0 | 87.099 | ||||
| 24/06/2026 | 0.112 | 158.100 | 100,000 | 86.452 | 50,000 | 0.112 | 50,000 | 0.112 |
| 23/06/2026 | 0.112 | 156.700 | 0 | 87.664 | ||||
| 22/06/2026 | 0.115 | 160.000 | 100,000 | 86.573 | 50,000 | 0.118 | 50,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |