27925 寧德花旗六三購Ａ (认购证)
按盘价 
0.092 +0.016 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.076 | 535.000 | 25,720,000 | 53.219 | 12,160,000 | 0.077 | 13,560,000 | 0.076 |
| 22/10/2025 | 0.090 | 546.000 | 38,530,000 | 53.412 | 18,840,000 | 0.087 | 19,330,000 | 0.087 |
| 21/10/2025 | 0.100 | 544.000 | 45,490,000 | 55.023 | 22,320,000 | 0.108 | 23,050,000 | 0.108 |
| 20/10/2025 | 0.093 | 528.000 | 34,180,000 | 56.525 | 17,110,000 | 0.107 | 17,070,000 | 0.107 |
| 17/10/2025 | 0.094 | 521.500 | 34,070,000 | 57.225 | 17,110,000 | 0.101 | 16,960,000 | 0.101 |
| 16/10/2025 | 0.113 | 535.500 | 44,630,000 | 57.327 | 22,240,000 | 0.119 | 22,390,000 | 0.119 |
| 15/10/2025 | 0.128 | 542.000 | 64,920,000 | 57.943 | 31,990,000 | 0.116 | 32,790,000 | 0.116 |
| 14/10/2025 | 0.121 | 532.500 | 62,380,000 | 58.539 | 31,140,000 | 0.139 | 31,150,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |