27923 恒指瑞銀六九沽Ｃ (认沽证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.087 | 25,006.160 | 1,166,010,000 | 23.552 | 582,330,000 | 0.080 | 583,120,000 | 0.080 |
| 27/05/2026 | 0.076 | 25,328.230 | 1,029,230,000 | 23.467 | 514,020,000 | 0.071 | 515,090,000 | 0.071 |
| 26/05/2026 | 0.069 | 25,599.450 | 545,890,000 | 23.654 | 271,790,000 | 0.068 | 273,420,000 | 0.068 |
| 22/05/2026 | 0.070 | 25,606.030 | 790,250,000 | 23.486 | 385,820,000 | 0.072 | 404,010,000 | 0.072 |
| 21/05/2026 | 0.079 | 25,386.520 | 1,824,950,000 | 23.804 | 908,750,000 | 0.069 | 914,520,000 | 0.069 |
| 20/05/2026 | 0.073 | 25,651.120 | 1,422,610,000 | 24.105 | 712,910,000 | 0.074 | 709,330,000 | 0.073 |
| 19/05/2026 | 0.070 | 25,797.850 | 1,433,610,000 | 24.266 | 716,300,000 | 0.072 | 716,920,000 | 0.072 |
| 18/05/2026 | 0.077 | 25,675.180 | 1,300,070,000 | 24.797 | 646,420,000 | 0.079 | 653,220,000 | 0.079 |
| 15/05/2026 | 0.072 | 25,962.730 | 720,960,000 | 25.132 | 359,430,000 | 0.064 | 358,010,000 | 0.064 |
| 14/05/2026 | 0.063 | 26,389.040 | 301,680,000 | 25.431 | 150,110,000 | 0.056 | 149,170,000 | 0.056 |
| 13/05/2026 | 0.064 | 26,388.440 | 956,030,000 | 25.493 | 477,480,000 | 0.065 | 477,460,000 | 0.065 |
| 12/05/2026 | 0.066 | 26,347.910 | 1,657,340,000 | 25.501 | 832,560,000 | 0.063 | 823,120,000 | 0.063 |
| 11/05/2026 | 0.066 | 26,406.840 | 1,457,310,000 | 25.681 | 722,710,000 | 0.072 | 734,120,000 | 0.072 |
| 08/05/2026 | 0.068 | 26,393.710 | 1,490,790,000 | 25.723 | 749,780,000 | 0.069 | 740,580,000 | 0.069 |
| 07/05/2026 | 0.064 | 26,626.280 | 123,970,000 | 25.922 | 56,620,000 | 0.067 | 66,850,000 | 0.067 |
| 06/05/2026 | 0.075 | 26,213.780 | 310,000 | 25.911 | 130,000 | 0.078 | 180,000 | 0.076 |
| 05/05/2026 | 0.083 | 25,898.610 | 1,720,000 | 25.632 | 1,720,000 | 0.085 | ||
| 04/05/2026 | 0.078 | 26,095.880 | 1,326,520,000 | 25.637 | 662,210,000 | 0.077 | 664,030,000 | 0.077 |
| 30/04/2026 | 0.090 | 25,776.530 | 30,000 | 25.739 | 30,000 | 0.090 | ||
| 29/04/2026 | 0.080 | 26,111.840 | 60,000 | 25.610 | 60,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |