27921 恒指瑞銀六九沽Ａ (认沽证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.057 | 25,006.160 | 13,940,000 | 24.920 | 6,250,000 | 0.060 | 7,490,000 | 0.060 |
| 27/05/2026 | 0.050 | 25,328.230 | 300,000 | 25.066 | 200,000 | 0.050 | 100,000 | 0.050 |
| 26/05/2026 | 0.047 | 25,599.450 | 0 | 25.595 | ||||
| 22/05/2026 | 0.048 | 25,606.030 | 500,000 | 25.391 | 500,000 | 0.049 | ||
| 21/05/2026 | 0.054 | 25,386.520 | 0 | 25.433 | ||||
| 20/05/2026 | 0.050 | 25,651.120 | 0 | 25.751 | ||||
| 19/05/2026 | 0.050 | 25,797.850 | 60,000 | 26.262 | 60,000 | 0.050 | ||
| 18/05/2026 | 0.054 | 25,675.180 | 0 | 26.375 | ||||
| 15/05/2026 | 0.051 | 25,962.730 | 0 | 26.725 | ||||
| 14/05/2026 | 0.048 | 26,389.040 | 0 | 27.704 | ||||
| 13/05/2026 | 0.049 | 26,388.440 | 0 | 27.759 | ||||
| 12/05/2026 | 0.050 | 26,347.910 | 130,000 | 27.624 | 130,000 | 0.049 | ||
| 11/05/2026 | 0.052 | 26,406.840 | 640,000 | 28.097 | 640,000 | 0.054 | ||
| 08/05/2026 | 0.051 | 26,393.710 | 3,460,000 | 27.586 | 1,660,000 | 0.051 | 1,800,000 | 0.050 |
| 07/05/2026 | 0.048 | 26,626.280 | 510,000 | 27.774 | 510,000 | 0.049 | ||
| 06/05/2026 | 0.057 | 26,213.780 | 0 | 27.718 | ||||
| 05/05/2026 | 0.062 | 25,898.610 | 0 | 27.198 | ||||
| 04/05/2026 | 0.058 | 26,095.880 | 43,260,000 | 27.207 | 21,480,000 | 0.058 | 21,780,000 | 0.056 |
| 30/04/2026 | 0.068 | 25,776.530 | 450,000 | 27.175 | 450,000 | 0.068 | ||
| 29/04/2026 | 0.062 | 26,111.840 | 0 | 27.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |