27920 港交瑞銀六九購Ｃ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.020 | 396.200 | 580,000 | 31.734 | 290,000 | 0.022 | 290,000 | 0.023 |
| 15/07/2026 | 0.020 | 393.400 | 0 | 32.387 | ||||
| 14/07/2026 | 0.020 | 389.000 | 1,200,000 | 33.576 | 540,000 | 0.018 | 540,000 | 0.018 |
| 13/07/2026 | 0.021 | 387.600 | 820,000 | 34.164 | 550,000 | 0.022 | 270,000 | 0.021 |
| 10/07/2026 | 0.022 | 385.000 | 2,080,000 | 34.650 | 900,000 | 0.024 | 1,180,000 | 0.023 |
| 09/07/2026 | 0.019 | 380.400 | 0 | 34.681 | ||||
| 08/07/2026 | 0.020 | 380.800 | 710,000 | 34.730 | 360,000 | 0.016 | 350,000 | 0.015 |
| 07/07/2026 | 0.014 | 375.800 | 0 | 33.394 | ||||
| 06/07/2026 | 0.015 | 376.400 | 0 | 33.480 | ||||
| 03/07/2026 | 0.015 | 375.000 | 0 | 33.257 | ||||
| 02/07/2026 | 0.015 | 367.600 | 10,000 | 35.179 | 10,000 | 0.015 | ||
| 30/06/2026 | 0.014 | 363.000 | 0 | 35.579 | ||||
| 29/06/2026 | 0.015 | 367.000 | 0 | 34.720 | ||||
| 26/06/2026 | 0.015 | 362.200 | 0 | 35.472 | ||||
| 25/06/2026 | 0.016 | 366.600 | 0 | 34.496 | ||||
| 24/06/2026 | 0.021 | 371.200 | 0 | 35.027 | ||||
| 23/06/2026 | 0.021 | 371.000 | 0 | 34.876 | ||||
| 22/06/2026 | 0.021 | 377.600 | 0 | 32.804 | ||||
| 18/06/2026 | 0.021 | 374.800 | 0 | 32.886 | ||||
| 17/06/2026 | 0.025 | 383.400 | 0 | 31.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |