27920 港交瑞銀六九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.010405.600043.735
31/08/20260.010417.770033.611
28/08/20260.010416.570032.249
27/08/20260.010414.770032.458
26/08/20260.010413.370032.498
25/08/20260.010410.370033.226
24/08/20260.010410.370032.690
21/08/20260.010413.570029.952
20/08/20260.010410.370030.773
19/08/20260.012407.170032.260
18/08/20260.012397.570035.609
17/08/20260.013398.770035.271
14/08/20260.013398.970033.879
13/08/20260.013400.770032.796
12/08/20260.013399.170033.005
11/08/20260.013397.970033.063
10/08/20260.013409.370028.563
07/08/20260.013404.170029.465
06/08/20260.013402.570029.714
05/08/20260.013407.170027.830
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 13:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。