27917 恒指花旗六九購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.051 | 25,006.160 | 97,750,000 | 20.186 | 33,120,000 | 0.048 | 47,370,000 | 0.047 |
| 27/05/2026 | 0.058 | 25,328.230 | 13,290,000 | 19.502 | 2,710,000 | 0.061 | 10,480,000 | 0.060 |
| 26/05/2026 | 0.068 | 25,599.450 | 16,410,000 | 19.392 | 9,140,000 | 0.070 | 6,990,000 | 0.069 |
| 22/05/2026 | 0.072 | 25,606.030 | 22,540,000 | 19.650 | 8,270,000 | 0.071 | 12,500,000 | 0.071 |
| 21/05/2026 | 0.064 | 25,386.520 | 8,030,000 | 19.622 | 1,710,000 | 0.066 | 6,190,000 | 0.071 |
| 20/05/2026 | 0.073 | 25,651.120 | 14,600,000 | 19.365 | 7,340,000 | 0.072 | 4,510,000 | 0.072 |
| 19/05/2026 | 0.080 | 25,797.850 | 25,880,000 | 19.390 | 11,800,000 | 0.080 | 7,890,000 | 0.078 |
| 18/05/2026 | 0.079 | 25,675.180 | 36,270,000 | 19.874 | 13,450,000 | 0.079 | 21,120,000 | 0.079 |
| 15/05/2026 | 0.096 | 25,962.730 | 16,420,000 | 20.182 | 5,940,000 | 0.102 | 8,970,000 | 0.103 |
| 14/05/2026 | 0.118 | 26,389.040 | 8,970,000 | 20.172 | 3,910,000 | 0.132 | 5,010,000 | 0.134 |
| 13/05/2026 | 0.120 | 26,388.440 | 4,060,000 | 20.388 | 1,480,000 | 0.119 | 2,580,000 | 0.119 |
| 12/05/2026 | 0.123 | 26,347.910 | 530,000 | 21.033 | 400,000 | 0.129 | 130,000 | 0.121 |
| 11/05/2026 | 0.123 | 26,406.840 | 300,000 | 20.584 | 300,000 | 0.121 | ||
| 08/05/2026 | 0.126 | 26,393.710 | 50,000 | 20.799 | 20,000 | 0.123 | 30,000 | 0.122 |
| 07/05/2026 | 0.139 | 26,626.280 | 10,000 | 20.756 | 10,000 | 0.137 | ||
| 06/05/2026 | 0.117 | 26,213.780 | 310,000 | 20.781 | 310,000 | 0.114 | ||
| 05/05/2026 | 0.103 | 25,898.610 | 340,000 | 20.938 | 30,000 | 0.098 | 310,000 | 0.103 |
| 04/05/2026 | 0.115 | 26,095.880 | 60,000 | 21.185 | 50,000 | 0.120 | 10,000 | 0.116 |
| 30/04/2026 | 0.100 | 25,776.530 | 2,290,000 | 20.940 | 1,120,000 | 0.098 | 1,170,000 | 0.095 |
| 29/04/2026 | 0.114 | 26,111.840 | 710,000 | 20.652 | 680,000 | 0.115 | 30,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |