27915 京東瑞銀五七沽Ｃ (认沽证)
按盘价 
0.075 -0.012 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.087 | 128.700 | 0 | 46.602 | ||||
| 03/06/2025 | 0.088 | 128.600 | 400,000 | 46.355 | 200,000 | 0.088 | 200,000 | 0.085 |
| 02/06/2025 | 0.090 | 128.600 | 0 | 46.946 | ||||
| 30/05/2025 | 0.091 | 128.900 | 520,000 | 46.894 | 260,000 | 0.092 | 100,000 | 0.095 |
| 29/05/2025 | 0.079 | 131.800 | 480,000 | 46.610 | 155,000 | 0.090 | 325,000 | 0.084 |
| 28/05/2025 | 0.098 | 126.500 | 0 | 44.120 | ||||
| 27/05/2025 | 0.093 | 128.300 | 745,000 | 45.792 | 295,000 | 0.107 | 450,000 | 0.100 |
| 26/05/2025 | 0.087 | 129.600 | 5,000 | 45.312 | 5,000 | 0.087 | ||
| 23/05/2025 | 0.078 | 131.900 | 230,000 | 44.520 | 115,000 | 0.078 | 115,000 | 0.078 |
| 22/05/2025 | 0.079 | 132.500 | 430,000 | 45.733 | 215,000 | 0.077 | 215,000 | 0.075 |
| 21/05/2025 | 0.073 | 134.500 | 740,000 | 46.065 | 370,000 | 0.073 | 370,000 | 0.073 |
| 20/05/2025 | 0.078 | 133.500 | 0 | 47.319 | ||||
| 19/05/2025 | 0.089 | 130.400 | 400,000 | 46.531 | 200,000 | 0.091 | 200,000 | 0.093 |
| 16/05/2025 | 0.086 | 131.800 | 400,000 | 46.784 | 200,000 | 0.086 | 200,000 | 0.085 |
| 15/05/2025 | 0.077 | 135.400 | 1,100,000 | 48.350 | 600,000 | 0.070 | 350,000 | 0.069 |
| 14/05/2025 | 0.060 | 141.600 | 780,000 | 49.018 | 315,000 | 0.059 | 465,000 | 0.060 |
| 13/05/2025 | 0.079 | 137.000 | 700,000 | 51.009 | 300,000 | 0.077 | 400,000 | 0.077 |
| 12/05/2025 | 0.077 | 139.900 | 100,000 | 53.870 | 50,000 | 0.089 | 50,000 | 0.088 |
| 09/05/2025 | 0.108 | 131.500 | 710,000 | 53.625 | 355,000 | 0.114 | 355,000 | 0.112 |
| 08/05/2025 | 0.111 | 131.600 | 700,000 | 54.738 | 350,000 | 0.108 | 350,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |