27914 思摩花旗六三購Ａ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.064 | 13.340 | 6,900,000 | 83.528 | 3,450,000 | 0.065 | 3,450,000 | 0.065 |
| 28/10/2025 | 0.073 | 13.740 | 6,000,000 | 83.098 | 3,000,000 | 0.079 | 3,000,000 | 0.079 |
| 27/10/2025 | 0.084 | 14.070 | 5,600,000 | 84.055 | 2,550,000 | 0.082 | 3,050,000 | 0.083 |
| 24/10/2025 | 0.085 | 14.130 | 7,300,000 | 83.023 | 3,600,000 | 0.086 | 3,700,000 | 0.086 |
| 23/10/2025 | 0.090 | 14.280 | 8,100,000 | 83.187 | 4,050,000 | 0.090 | 4,050,000 | 0.091 |
| 22/10/2025 | 0.093 | 14.370 | 22,470,000 | 83.145 | 10,985,000 | 0.101 | 11,485,000 | 0.101 |
| 21/10/2025 | 0.118 | 15.050 | 9,600,000 | 84.873 | 4,800,000 | 0.126 | 4,800,000 | 0.127 |
| 20/10/2025 | 0.131 | 15.550 | 16,500,000 | 83.972 | 8,250,000 | 0.129 | 8,250,000 | 0.129 |
| 17/10/2025 | 0.123 | 15.220 | 20,100,000 | 83.734 | 10,050,000 | 0.127 | 10,050,000 | 0.126 |
| 16/10/2025 | 0.129 | 15.390 | 35,120,000 | 83.692 | 17,310,000 | 0.138 | 17,810,000 | 0.138 |
| 15/10/2025 | 0.136 | 15.570 | 8,420,000 | 83.794 | 4,210,000 | 0.136 | 4,210,000 | 0.136 |
| 14/10/2025 | 15.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |