27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.073 | 114.600 | 40,000 | 40.835 | 10,000 | 0.071 | 30,000 | 0.072 |
| 03/06/2025 | 0.076 | 113.900 | 0 | 40.905 | ||||
| 02/06/2025 | 0.079 | 113.200 | 170,000 | 41.117 | 40,000 | 0.087 | 130,000 | 0.086 |
| 30/05/2025 | 0.078 | 113.900 | 170,000 | 41.201 | 130,000 | 0.075 | 40,000 | 0.078 |
| 29/05/2025 | 0.066 | 118.100 | 230,000 | 40.981 | 50,000 | 0.067 | 130,000 | 0.067 |
| 28/05/2025 | 0.069 | 115.700 | 130,000 | 39.696 | 40,000 | 0.069 | 90,000 | 0.069 |
| 27/05/2025 | 0.066 | 118.000 | 0 | 41.195 | ||||
| 26/05/2025 | 0.070 | 116.900 | 1,020,000 | 41.497 | 1,020,000 | 0.067 | ||
| 23/05/2025 | 0.067 | 118.800 | 170,000 | 41.885 | 150,000 | 0.066 | 20,000 | 0.065 |
| 22/05/2025 | 0.068 | 119.100 | 14,080,000 | 42.403 | 14,080,000 | 0.067 | ||
| 21/05/2025 | 0.061 | 123.100 | 90,000 | 43.167 | 30,000 | 0.060 | 60,000 | 0.060 |
| 20/05/2025 | 0.062 | 121.700 | 280,000 | 43.702 | 230,000 | 0.063 | 50,000 | 0.061 |
| 19/05/2025 | 0.067 | 119.200 | 1,470,000 | 43.325 | 470,000 | 0.070 | 1,000,000 | 0.067 |
| 16/05/2025 | 0.059 | 123.400 | 1,070,000 | 44.332 | 450,000 | 0.064 | 620,000 | 0.060 |
| 15/05/2025 | 0.057 | 128.900 | 300,000 | 47.474 | 200,000 | 0.057 | 100,000 | 0.057 |
| 14/05/2025 | 0.054 | 130.400 | 560,000 | 47.256 | 20,000 | 0.054 | 540,000 | 0.057 |
| 13/05/2025 | 0.063 | 126.100 | 390,000 | 47.519 | 390,000 | 0.062 | ||
| 12/05/2025 | 0.059 | 131.200 | 490,000 | 49.490 | 80,000 | 0.067 | 410,000 | 0.060 |
| 09/05/2025 | 0.074 | 123.600 | 20,000 | 49.174 | 20,000 | 0.075 | ||
| 08/05/2025 | 0.078 | 121.500 | 5,300,000 | 48.817 | 4,250,000 | 0.077 | 1,030,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |