27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.017 | 131.800 | 7,660,000 | 44.881 | 6,210,000 | 0.018 | 1,380,000 | 0.017 |
| 04/09/2025 | 0.019 | 129.800 | 960,000 | 44.613 | 850,000 | 0.019 | 110,000 | 0.019 |
| 03/09/2025 | 0.016 | 134.100 | 1,490,000 | 45.454 | 330,000 | 0.016 | 1,160,000 | 0.016 |
| 02/09/2025 | 0.016 | 134.700 | 4,200,000 | 45.599 | 1,500,000 | 0.016 | 2,490,000 | 0.016 |
| 01/09/2025 | 0.017 | 137.100 | 10,380,000 | 47.969 | 710,000 | 0.016 | 8,060,000 | 0.017 |
| 29/08/2025 | 0.040 | 115.700 | 1,490,000 | 42.428 | 540,000 | 0.038 | 940,000 | 0.039 |
| 28/08/2025 | 0.040 | 115.800 | 3,060,000 | 42.372 | 1,720,000 | 0.039 | 980,000 | 0.038 |
| 27/08/2025 | 0.028 | 121.500 | 1,000,000 | 41.609 | 500,000 | 0.028 | 500,000 | 0.026 |
| 26/08/2025 | 0.029 | 121.300 | 1,070,000 | 41.235 | 880,000 | 0.028 | 190,000 | 0.029 |
| 25/08/2025 | 0.028 | 124.500 | 8,190,000 | 43.472 | 3,820,000 | 0.028 | 4,190,000 | 0.027 |
| 22/08/2025 | 0.034 | 118.000 | 0 | 40.019 | ||||
| 21/08/2025 | 0.038 | 115.700 | 0 | 39.454 | ||||
| 20/08/2025 | 0.037 | 117.500 | 3,220,000 | 40.729 | 2,600,000 | 0.037 | 320,000 | 0.037 |
| 19/08/2025 | 0.034 | 118.300 | 380,000 | 39.863 | 190,000 | 0.034 | 190,000 | 0.035 |
| 18/08/2025 | 0.036 | 118.600 | 35,100,000 | 41.043 | 18,200,000 | 0.036 | 16,900,000 | 0.035 |
| 15/08/2025 | 0.037 | 118.100 | 24,970,000 | 40.581 | 16,290,000 | 0.039 | 8,680,000 | 0.037 |
| 14/08/2025 | 0.034 | 121.800 | 1,580,000 | 42.497 | 1,280,000 | 0.034 | 300,000 | 0.031 |
| 13/08/2025 | 0.031 | 123.700 | 3,910,000 | 42.472 | 230,000 | 0.033 | 3,480,000 | 0.032 |
| 12/08/2025 | 0.040 | 116.600 | 530,000 | 40.023 | 530,000 | 0.041 | ||
| 11/08/2025 | 0.039 | 118.500 | 8,810,000 | 41.340 | 580,000 | 0.040 | 8,230,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |