27893 安踏摩通六乙購Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.080 | 76.850 | 740,000 | 49.556 | 350,000 | 0.070 | 390,000 | 0.070 |
| 17/07/2026 | 0.065 | 74.150 | 980,000 | 49.156 | 490,000 | 0.070 | 490,000 | 0.073 |
| 16/07/2026 | 0.065 | 73.800 | 1,020,000 | 49.584 | 510,000 | 0.064 | 510,000 | 0.065 |
| 15/07/2026 | 0.066 | 73.750 | 1,400,000 | 49.824 | 700,000 | 0.067 | 700,000 | 0.067 |
| 14/07/2026 | 0.066 | 73.900 | 0 | 49.481 | ||||
| 13/07/2026 | 0.065 | 73.400 | 280,000 | 49.843 | 140,000 | 0.066 | 140,000 | 0.066 |
| 10/07/2026 | 0.064 | 72.950 | 1,220,000 | 49.796 | 610,000 | 0.064 | 610,000 | 0.063 |
| 09/07/2026 | 0.059 | 71.750 | 320,000 | 49.985 | 160,000 | 0.059 | 160,000 | 0.061 |
| 08/07/2026 | 0.065 | 72.750 | 460,000 | 50.134 | 230,000 | 0.067 | 230,000 | 0.068 |
| 07/07/2026 | 0.068 | 73.250 | 280,000 | 50.098 | 140,000 | 0.071 | 140,000 | 0.072 |
| 06/07/2026 | 0.073 | 74.500 | 320,000 | 49.374 | 160,000 | 0.071 | 160,000 | 0.071 |
| 03/07/2026 | 0.067 | 72.750 | 210,000 | 50.001 | 120,000 | 0.071 | 90,000 | 0.075 |
| 02/07/2026 | 0.069 | 72.950 | 250,000 | 50.137 | 140,000 | 0.070 | 90,000 | 0.069 |
| 30/06/2026 | 0.061 | 71.050 | 0 | 50.406 | ||||
| 29/06/2026 | 0.061 | 71.250 | 50,000 | 49.932 | 50,000 | 0.063 | ||
| 26/06/2026 | 0.051 | 68.750 | 0 | 50.077 | ||||
| 25/06/2026 | 0.051 | 68.900 | 0 | 49.696 | ||||
| 24/06/2026 | 0.047 | 67.900 | 0 | 49.662 | ||||
| 23/06/2026 | 0.047 | 67.550 | 0 | 50.036 | ||||
| 22/06/2026 | 0.055 | 69.500 | 40,000 | 49.687 | 40,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |