27884 美團信證五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 144.400 | 200,000 | 59.816 | ||||
| 04/06/2025 | 0.014 | 140.700 | 0 | 61.972 | ||||
| 03/06/2025 | 0.015 | 136.600 | 0 | 65.413 | ||||
| 02/06/2025 | 0.015 | 135.700 | 0 | 65.752 | ||||
| 30/05/2025 | 0.015 | 138.000 | 0 | 63.391 | ||||
| 29/05/2025 | 0.015 | 140.100 | 1,000,000 | 61.750 | 1,000,000 | 0.014 | ||
| 28/05/2025 | 0.011 | 131.400 | 0 | 63.339 | ||||
| 27/05/2025 | 0.011 | 132.100 | 0 | 62.456 | ||||
| 26/05/2025 | 0.011 | 129.400 | 1,000,000 | 63.977 | 1,000,000 | 0.011 | ||
| 23/05/2025 | 0.015 | 136.900 | 560,000 | 62.174 | 60,000 | 0.016 | 500,000 | 0.016 |
| 22/05/2025 | 0.015 | 136.000 | 200,000 | 62.520 | 200,000 | 0.016 | ||
| 21/05/2025 | 0.016 | 137.300 | 0 | 62.271 | ||||
| 20/05/2025 | 0.016 | 136.400 | 40,000 | 62.079 | ||||
| 19/05/2025 | 0.014 | 134.400 | 160,000 | 61.431 | ||||
| 16/05/2025 | 0.013 | 131.400 | 2,430,000 | 61.748 | 100,000 | 0.013 | 2,280,000 | 0.013 |
| 15/05/2025 | 0.016 | 135.400 | 130,000 | 61.550 | 130,000 | 0.016 | ||
| 14/05/2025 | 0.019 | 139.400 | 570,000 | 61.015 | 70,000 | 0.020 | 500,000 | 0.019 |
| 13/05/2025 | 0.018 | 137.400 | 560,000 | 61.352 | 100,000 | 0.018 | 460,000 | 0.019 |
| 12/05/2025 | 0.025 | 144.500 | 440,000 | 61.146 | 280,000 | 0.024 | 80,000 | 0.020 |
| 09/05/2025 | 0.022 | 141.000 | 870,000 | 60.898 | 490,000 | 0.022 | 380,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |