27881 唐能麥銀六甲購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.015 | 1.240 | 0 | 77.113 | ||||
| 17/07/2026 | 0.015 | 1.280 | 0 | 73.451 | ||||
| 16/07/2026 | 0.015 | 1.240 | 0 | 75.970 | ||||
| 15/07/2026 | 0.015 | 1.210 | 0 | 77.816 | ||||
| 14/07/2026 | 0.015 | 1.190 | 0 | 79.046 | ||||
| 13/07/2026 | 0.015 | 1.200 | 0 | 78.021 | ||||
| 10/07/2026 | 0.019 | 1.240 | 0 | 77.992 | ||||
| 09/07/2026 | 0.020 | 1.240 | 0 | 78.563 | ||||
| 08/07/2026 | 0.020 | 1.240 | 0 | 78.285 | ||||
| 07/07/2026 | 0.020 | 1.250 | 0 | 77.303 | ||||
| 06/07/2026 | 0.020 | 1.260 | 0 | 76.322 | ||||
| 03/07/2026 | 0.020 | 1.280 | 0 | 74.154 | ||||
| 02/07/2026 | 0.020 | 1.220 | 0 | 80.614 | ||||
| 30/06/2026 | 0.020 | 1.205 | 0 | 78.607 | ||||
| 29/06/2026 | 0.021 | 1.205 | 0 | 79.164 | ||||
| 26/06/2026 | 0.021 | 1.215 | 0 | 77.670 | ||||
| 25/06/2026 | 0.021 | 1.235 | 50,000 | 76.000 | 50,000 | 0.019 | ||
| 24/06/2026 | 0.024 | 1.255 | 120,000 | 76.571 | 60,000 | 0.024 | 60,000 | 0.026 |
| 23/06/2026 | 0.026 | 1.285 | 120,000 | 75.575 | 60,000 | 0.026 | 60,000 | 0.025 |
| 22/06/2026 | 0.032 | 1.325 | 0 | 76.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |