27877 招證麥銀六甲購Ａ (认购证)
按盘价 
0.157 +0.003 (+1.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 16.130 | 0 | 67.545 | |||||
| 27/08/2026 | 16.120 | 0 | 66.725 | 5,220,000 | 0.141 | 5,480,000 | 0.141 | |
| 26/08/2026 | 15.700 | 0 | 66.698 | 5,181,000 | 0.127 | 5,246,000 | 0.127 | |
| 25/08/2026 | 14.730 | 0 | 67.888 | 3,140,000 | 0.096 | 3,150,000 | 0.096 | |
| 24/08/2026 | 14.810 | 0 | 66.772 | 2,840,000 | 0.100 | 2,841,000 | 0.099 | |
| 21/08/2026 | 14.890 | 0 | 66.568 | 140,000 | 0.104 | 140,000 | 0.102 | |
| 20/08/2026 | 14.800 | 0 | 67.302 | 280,000 | 0.107 | 280,000 | 0.106 | |
| 19/08/2026 | 14.730 | 0 | 67.181 | 240,000 | 0.111 | 240,000 | 0.114 | |
| 18/08/2026 | 14.740 | 0 | 67.872 | 610,000 | 0.108 | 360,000 | 0.114 | |
| 17/08/2026 | 15.050 | 0 | 67.345 | 120,000 | 0.114 | 120,000 | 0.111 | |
| 14/08/2026 | 14.660 | 0 | 67.098 | 170,000 | 0.115 | 121,000 | 0.118 | |
| 13/08/2026 | 14.880 | 0 | 67.045 | 370,000 | 0.124 | 667,000 | 0.130 | |
| 12/08/2026 | 14.980 | 0 | 66.807 | 490,000 | 0.123 | 491,000 | 0.123 | |
| 11/08/2026 | 14.950 | 0 | 67.762 | 130,000 | 0.143 | 130,000 | 0.141 | |
| 10/08/2026 | 15.210 | 0 | 68.044 | 480,000 | 0.157 | 278,000 | 0.159 | |
| 07/08/2026 | 15.260 | 0 | 67.563 | 180,000 | 0.154 | 140,000 | 0.145 | |
| 06/08/2026 | 15.020 | 0 | 67.308 | 750,000 | 0.126 | 839,000 | 0.130 | |
| 05/08/2026 | 14.950 | 0 | 67.474 | 260,000 | 0.132 | 260,000 | 0.133 | |
| 04/08/2026 | 14.800 | 0 | 67.420 | 390,000 | 0.121 | 490,000 | 0.123 | |
| 03/08/2026 | 14.570 | 0 | 67.477 | 260,000 | 0.123 | 260,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |