27869 阿里中銀五六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 62.150 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 62.123 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 62.104 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 57.506 | ||||
| 29/05/2025 | 0.010 | 118.100 | 20,000 | 49.688 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 52.663 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 48.112 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 49.037 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 44.089 | ||||
| 22/05/2025 | 0.011 | 119.100 | 5,765,000 | 43.979 | ||||
| 21/05/2025 | 0.017 | 123.100 | 505,000 | 42.089 | ||||
| 20/05/2025 | 0.017 | 121.700 | 6,915,000 | 43.294 | ||||
| 19/05/2025 | 0.016 | 119.200 | 3,840,000 | 45.759 | ||||
| 16/05/2025 | 0.023 | 123.400 | 11,810,000 | 40.713 | ||||
| 15/05/2025 | 0.058 | 128.900 | 100,000 | 45.706 | ||||
| 14/05/2025 | 0.064 | 130.400 | 0 | 44.463 | ||||
| 13/05/2025 | 0.048 | 126.100 | 1,285,000 | 45.899 | 200,000 | 0.065 | ||
| 12/05/2025 | 0.083 | 131.200 | 5,255,000 | 47.901 | ||||
| 09/05/2025 | 0.045 | 123.600 | 490,000 | 46.836 | ||||
| 08/05/2025 | 0.047 | 121.500 | 0 | 50.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |