27865 老鋪瑞銀六十購Ｂ (认购证)
按盘价 
0.078 -0.015 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.093 | 571.000 | 1,080,000 | 67.642 | 530,000 | 0.093 | 550,000 | 0.091 |
| 28/04/2026 | 0.095 | 573.000 | 1,800,000 | 67.675 | 900,000 | 0.093 | 900,000 | 0.093 |
| 27/04/2026 | 0.092 | 570.000 | 1,410,000 | 67.140 | 700,000 | 0.096 | 710,000 | 0.095 |
| 24/04/2026 | 0.100 | 579.500 | 3,200,000 | 67.071 | 1,590,000 | 0.098 | 1,600,000 | 0.098 |
| 23/04/2026 | 0.103 | 588.000 | 1,945,000 | 65.872 | 845,000 | 0.103 | 1,040,000 | 0.104 |
| 22/04/2026 | 0.119 | 601.500 | 10,885,000 | 67.594 | 5,340,000 | 0.123 | 5,535,000 | 0.125 |
| 21/04/2026 | 0.145 | 631.500 | 10,220,000 | 67.957 | 5,025,000 | 0.152 | 5,195,000 | 0.152 |
| 20/04/2026 | 0.146 | 633.500 | 10,465,000 | 67.562 | 5,235,000 | 0.146 | 5,230,000 | 0.146 |
| 17/04/2026 | 0.148 | 632.000 | 7,170,000 | 67.943 | 3,640,000 | 0.150 | 3,500,000 | 0.150 |
| 16/04/2026 | 0.168 | 655.000 | 15,210,000 | 67.619 | 7,465,000 | 0.176 | 7,665,000 | 0.177 |
| 15/04/2026 | 0.189 | 673.000 | 22,355,000 | 68.495 | 11,085,000 | 0.181 | 11,130,000 | 0.181 |
| 14/04/2026 | 0.153 | 630.000 | 10,725,000 | 69.416 | 5,150,000 | 0.154 | 5,455,000 | 0.153 |
| 13/04/2026 | 0.152 | 628.000 | 6,190,000 | 69.440 | 3,090,000 | 0.157 | 3,100,000 | 0.158 |
| 10/04/2026 | 0.179 | 654.000 | 7,710,000 | 69.852 | 3,855,000 | 0.190 | 3,855,000 | 0.189 |
| 09/04/2026 | 0.174 | 645.500 | 14,610,000 | 70.453 | 7,305,000 | 0.182 | 7,305,000 | 0.182 |
| 08/04/2026 | 0.187 | 657.500 | 14,990,000 | 70.785 | 7,495,000 | 0.190 | 7,495,000 | 0.190 |
| 02/04/2026 | 0.170 | 638.000 | 8,060,000 | 70.018 | 4,030,000 | 0.170 | 4,030,000 | 0.170 |
| 01/04/2026 | 0.182 | 650.500 | 5,400,000 | 69.954 | 2,700,000 | 0.174 | 2,700,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |