27857 泡瑪中銀六十沽Ａ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.047 | 179.300 | 0 | 59.430 | ||||
| 02/06/2026 | 0.047 | 179.200 | 640,000 | 59.160 | 240,000 | 0.049 | 400,000 | 0.047 |
| 01/06/2026 | 0.046 | 179.600 | 9,150,000 | 58.785 | 5,050,000 | 0.044 | 3,900,000 | 0.039 |
| 29/05/2026 | 0.054 | 173.400 | 11,830,000 | 57.493 | 4,770,000 | 0.052 | 6,270,000 | 0.050 |
| 28/05/2026 | 0.075 | 161.500 | 31,130,000 | 56.268 | 15,390,000 | 0.070 | 15,660,000 | 0.070 |
| 27/05/2026 | 0.094 | 154.200 | 3,810,000 | 55.839 | 1,940,000 | 0.094 | 1,800,000 | 0.094 |
| 26/05/2026 | 0.095 | 153.600 | 5,870,000 | 55.466 | 2,570,000 | 0.111 | 2,850,000 | 0.114 |
| 22/05/2026 | 0.111 | 150.500 | 1,040,000 | 55.965 | 520,000 | 0.107 | 520,000 | 0.107 |
| 21/05/2026 | 0.113 | 149.900 | 1,350,000 | 55.747 | 430,000 | 0.110 | 920,000 | 0.111 |
| 20/05/2026 | 0.109 | 151.900 | 1,680,000 | 56.160 | 1,060,000 | 0.107 | 430,000 | 0.105 |
| 19/05/2026 | 0.106 | 152.500 | 2,270,000 | 55.772 | 1,240,000 | 0.109 | 950,000 | 0.110 |
| 18/05/2026 | 0.115 | 150.700 | 8,240,000 | 56.202 | 5,450,000 | 0.114 | 2,790,000 | 0.114 |
| 15/05/2026 | 0.110 | 152.400 | 2,490,000 | 53.846 | 1,470,000 | 0.109 | 1,010,000 | 0.103 |
| 14/05/2026 | 0.113 | 153.775 | 4,490,000 | 57.210 | 2,150,000 | 0.108 | 1,940,000 | 0.105 |
| 13/05/2026 | 0.098 | 158.175 | 6,550,000 | 56.704 | 3,210,000 | 0.100 | 2,710,000 | 0.103 |
| 12/05/2026 | 0.093 | 160.175 | 2,490,000 | 56.574 | 2,390,000 | 0.091 | 80,000 | 0.092 |
| 11/05/2026 | 0.079 | 164.675 | 9,440,000 | 55.798 | 7,080,000 | 0.079 | 2,150,000 | 0.072 |
| 08/05/2026 | 0.076 | 165.375 | 16,140,000 | 54.918 | 5,620,000 | 0.071 | 9,530,000 | 0.066 |
| 07/05/2026 | 0.091 | 159.475 | 3,020,000 | 54.772 | 750,000 | 0.096 | 1,770,000 | 0.089 |
| 06/05/2026 | 0.111 | 153.575 | 55,390,000 | 55.090 | 26,970,000 | 0.106 | 27,170,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |