27854 美高麥銀六乙購Ａ (认购证)
按盘价 
0.206 -0.005 (-2.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.211 | 11.570 | 476,000 | 63.963 | 238,000 | 0.213 | 238,000 | 0.212 |
| 17/04/2026 | 0.205 | 11.530 | 420,000 | 63.099 | 210,000 | 0.199 | 210,000 | 0.198 |
| 16/04/2026 | 0.199 | 11.390 | 760,000 | 63.508 | 380,000 | 0.193 | 380,000 | 0.192 |
| 15/04/2026 | 0.180 | 11.060 | 528,000 | 63.812 | 264,000 | 0.184 | 264,000 | 0.183 |
| 14/04/2026 | 0.183 | 11.090 | 1,272,000 | 63.968 | 636,000 | 0.174 | 636,000 | 0.173 |
| 13/04/2026 | 0.179 | 11.050 | 1,164,000 | 63.615 | 582,000 | 0.175 | 582,000 | 0.175 |
| 10/04/2026 | 0.185 | 11.180 | 836,000 | 62.867 | 418,000 | 0.186 | 418,000 | 0.185 |
| 09/04/2026 | 0.192 | 11.220 | 208,000 | 63.415 | 110,000 | 0.193 | 98,000 | 0.192 |
| 08/04/2026 | 0.200 | 11.390 | 930,000 | 62.829 | 466,000 | 0.203 | 464,000 | 0.201 |
| 02/04/2026 | 0.192 | 11.160 | 130,000 | 63.221 | 58,000 | 0.198 | 72,000 | 0.197 |
| 01/04/2026 | 0.209 | 11.340 | 1,432,000 | 63.813 | 716,000 | 0.208 | 716,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |