27854 阿里匯豐五六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 51.816 | ||||
| 03/06/2025 | 0.010 | 113.900 | 50,000 | 52.087 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 52.342 | ||||
| 30/05/2025 | 0.010 | 113.900 | 25,000 | 48.601 | ||||
| 29/05/2025 | 0.012 | 118.100 | 5,800,000 | 43.030 | ||||
| 28/05/2025 | 0.010 | 115.700 | 3,580,000 | 44.283 | ||||
| 27/05/2025 | 0.011 | 118.000 | 3,810,000 | 40.914 | 500,000 | 0.011 | ||
| 26/05/2025 | 0.012 | 116.900 | 5,835,000 | 42.890 | 1,000,000 | 0.014 | ||
| 23/05/2025 | 0.014 | 118.800 | 7,495,000 | 39.851 | 1,000,000 | 0.016 | ||
| 22/05/2025 | 0.017 | 119.100 | 3,170,000 | 40.957 | ||||
| 21/05/2025 | 0.028 | 123.100 | 1,275,000 | 40.167 | 260,000 | 0.028 | ||
| 20/05/2025 | 0.030 | 121.700 | 10,180,000 | 42.564 | 7,550,000 | 0.029 | ||
| 19/05/2025 | 0.026 | 119.200 | 4,950,000 | 44.131 | 3,155,000 | 0.023 | ||
| 16/05/2025 | 0.040 | 123.400 | 7,975,000 | 40.415 | 2,300,000 | 0.037 | 465,000 | 0.037 |
| 15/05/2025 | 0.083 | 128.900 | 5,560,000 | 44.176 | 55,000 | 0.084 | 3,530,000 | 0.092 |
| 14/05/2025 | 0.094 | 130.400 | 5,125,000 | 43.807 | 1,765,000 | 0.078 | 310,000 | 0.078 |
| 13/05/2025 | 0.073 | 126.100 | 6,675,000 | 45.617 | 5,045,000 | 0.089 | 450,000 | 0.077 |
| 12/05/2025 | 0.116 | 131.200 | 16,455,000 | 47.235 | 4,535,000 | 0.090 | 5,125,000 | 0.113 |
| 09/05/2025 | 0.067 | 123.600 | 2,375,000 | 46.398 | 240,000 | 0.066 | ||
| 08/05/2025 | 0.060 | 121.500 | 10,900,000 | 47.291 | 3,335,000 | 0.068 | 5,835,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |