27853 吉利摩通六十沽Ａ (认沽证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.069 | 18.300 | 260,000 | 45.581 | 130,000 | 0.068 | 130,000 | 0.070 |
| 26/08/2026 | 0.071 | 18.360 | 210,000 | 46.701 | 70,000 | 0.069 | 140,000 | 0.069 |
| 25/08/2026 | 0.059 | 18.980 | 340,000 | 48.220 | 170,000 | 0.065 | 170,000 | 0.067 |
| 24/08/2026 | 0.074 | 18.470 | 0 | 48.364 | ||||
| 21/08/2026 | 0.066 | 18.750 | 420,000 | 47.177 | 210,000 | 0.063 | 210,000 | 0.066 |
| 20/08/2026 | 0.073 | 18.540 | 48,000,000 | 47.285 | 24,000,000 | 0.070 | 24,000,000 | 0.070 |
| 19/08/2026 | 0.092 | 17.930 | 20,000 | 46.845 | 10,000 | 0.090 | 10,000 | 0.088 |
| 18/08/2026 | 0.081 | 18.260 | 0 | 46.436 | ||||
| 17/08/2026 | 0.071 | 18.670 | 0 | 46.858 | ||||
| 14/08/2026 | 0.098 | 17.820 | 0 | 45.943 | ||||
| 13/08/2026 | 0.099 | 17.910 | 20,000 | 47.065 | 10,000 | 0.099 | 10,000 | 0.095 |
| 12/08/2026 | 0.096 | 18.060 | 40,000 | 47.490 | 20,000 | 0.097 | 20,000 | 0.101 |
| 11/08/2026 | 0.092 | 18.200 | 0 | 47.404 | ||||
| 10/08/2026 | 0.074 | 19.010 | 20,000 | 49.036 | 10,000 | 0.079 | 10,000 | 0.080 |
| 07/08/2026 | 0.091 | 18.420 | 20,000 | 48.213 | 10,000 | 0.091 | 10,000 | 0.094 |
| 06/08/2026 | 0.091 | 18.560 | 0 | 49.341 | ||||
| 05/08/2026 | 0.069 | 19.430 | 100,000 | 49.432 | 100,000 | 0.068 | ||
| 04/08/2026 | 0.079 | 19.080 | 100,000 | 49.615 | 100,000 | 0.078 | ||
| 03/08/2026 | 0.070 | 19.580 | 0 | 50.452 | ||||
| 31/07/2026 | 0.068 | 19.800 | 0 | 50.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |