27850 平安摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 56.250 | 0 | 43.505 | ||||
| 20/07/2026 | 0.013 | 55.700 | 940,000 | 44.243 | 940,000 | 0.013 | ||
| 17/07/2026 | 0.011 | 54.600 | 0 | 44.142 | ||||
| 16/07/2026 | 0.011 | 54.800 | 0 | 43.421 | ||||
| 15/07/2026 | 0.011 | 54.400 | 0 | 43.856 | ||||
| 14/07/2026 | 0.010 | 53.700 | 0 | 44.228 | ||||
| 13/07/2026 | 0.010 | 53.250 | 200,000 | 44.755 | ||||
| 10/07/2026 | 0.014 | 53.050 | 0 | 46.636 | ||||
| 09/07/2026 | 0.014 | 53.250 | 0 | 45.927 | ||||
| 08/07/2026 | 0.016 | 53.850 | 1,200,000 | 45.494 | 825,000 | 0.016 | ||
| 07/07/2026 | 0.013 | 52.300 | 3,300,000 | 46.560 | 3,300,000 | 0.013 | ||
| 06/07/2026 | 0.016 | 52.850 | 30,000 | 46.812 | ||||
| 03/07/2026 | 0.016 | 52.050 | 40,000 | 47.438 | ||||
| 02/07/2026 | 0.016 | 52.300 | 110,000 | 46.660 | ||||
| 30/06/2026 | 0.017 | 51.050 | 0 | 48.961 | ||||
| 29/06/2026 | 0.020 | 51.900 | 200,000 | 48.399 | ||||
| 26/06/2026 | 0.019 | 50.550 | 420,000 | 49.697 | 145,000 | 0.019 | ||
| 25/06/2026 | 0.018 | 51.950 | 300,000 | 46.295 | ||||
| 24/06/2026 | 0.020 | 52.850 | 20,000 | 45.209 | ||||
| 23/06/2026 | 0.025 | 53.600 | 0 | 45.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |