27849 中壽摩通六八沽Ａ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.052 | 27.620 | 20,000 | 48.129 | 20,000 | 0.053 | ||
| 17/04/2026 | 0.050 | 27.740 | 40,000 | 47.354 | 20,000 | 0.055 | 20,000 | 0.051 |
| 16/04/2026 | 0.049 | 28.060 | 100,000 | 48.106 | 40,000 | 0.052 | 60,000 | 0.051 |
| 15/04/2026 | 0.055 | 27.420 | 100,000 | 47.204 | 80,000 | 0.055 | 20,000 | 0.055 |
| 14/04/2026 | 0.057 | 27.500 | 181,480,000 | 47.864 | 90,410,000 | 0.059 | 90,850,000 | 0.059 |
| 13/04/2026 | 0.069 | 27.060 | 290,000 | 49.258 | 160,000 | 0.076 | 130,000 | 0.074 |
| 10/04/2026 | 0.068 | 27.160 | 48,270,000 | 48.811 | 24,110,000 | 0.069 | 24,160,000 | 0.069 |
| 09/04/2026 | 0.084 | 26.320 | 140,000 | 49.074 | 80,000 | 0.089 | 50,000 | 0.087 |
| 08/04/2026 | 0.086 | 26.260 | 39,370,000 | 49.057 | 19,660,000 | 0.084 | 19,690,000 | 0.084 |
| 02/04/2026 | 25.000 | 0 | ||||||
| 01/04/2026 | 25.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |