27843 Ｓ金瑞銀五十購Ａ (认购证)
按盘价 
0.450 -0.010 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.460 | 2,438.000 | 0 | 24.034 | ||||
| 04/06/2025 | 0.450 | 2,428.000 | 0 | 24.306 | ||||
| 03/06/2025 | 0.450 | 2,427.000 | 7,500 | 24.558 | 2,500 | 0.450 | 5,000 | 0.455 |
| 02/06/2025 | 0.445 | 2,425.000 | 5,000 | 24.256 | 5,000 | 0.415 | ||
| 30/05/2025 | 0.380 | 2,383.000 | 0 | 23.139 | ||||
| 29/05/2025 | 0.375 | 2,375.000 | 0 | 23.517 | ||||
| 28/05/2025 | 0.405 | 2,399.000 | 5,000 | 23.350 | 5,000 | 0.390 | ||
| 27/05/2025 | 0.390 | 2,376.000 | 0 | 23.935 | ||||
| 26/05/2025 | 0.430 | 2,408.000 | 20,000 | 23.679 | 20,000 | 0.430 | ||
| 23/05/2025 | 0.420 | 2,404.000 | 0 | 23.005 | ||||
| 22/05/2025 | 0.420 | 2,404.000 | 0 | 22.921 | ||||
| 21/05/2025 | 0.405 | 2,391.000 | 5,000 | 23.034 | 5,000 | 0.400 | ||
| 20/05/2025 | 0.325 | 2,326.000 | 70,000 | 21.274 | 70,000 | 0.320 | ||
| 19/05/2025 | 0.335 | 2,330.000 | 70,000 | 21.626 | 70,000 | 0.335 | ||
| 16/05/2025 | 0.310 | 2,306.000 | 690,000 | 21.689 | 690,000 | 0.314 | ||
| 15/05/2025 | 0.255 | 2,253.000 | 8,965,000 | 21.922 | 4,137,500 | 0.253 | 4,827,500 | 0.267 |
| 14/05/2025 | 0.340 | 2,323.000 | 0 | 22.339 | ||||
| 13/05/2025 | 0.355 | 2,340.000 | 0 | 21.752 | ||||
| 12/05/2025 | 0.330 | 2,313.000 | 7,500 | 22.333 | 7,500 | 0.372 | ||
| 09/05/2025 | 0.420 | 2,388.000 | 5,000 | 21.615 | 5,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |