27838 港交法興六九購Ｄ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.024 | 396.200 | 1,170,000 | 32.101 | 810,000 | 0.025 | 360,000 | 0.025 |
| 15/07/2026 | 0.023 | 393.400 | 720,000 | 32.448 | 360,000 | 0.022 | 360,000 | 0.022 |
| 14/07/2026 | 0.022 | 389.000 | 900,000 | 33.333 | 360,000 | 0.020 | 360,000 | 0.021 |
| 13/07/2026 | 0.023 | 387.600 | 2,730,000 | 33.912 | 1,370,000 | 0.024 | 1,130,000 | 0.025 |
| 10/07/2026 | 0.023 | 385.000 | 700,000 | 34.040 | 160,000 | 0.027 | 420,000 | 0.024 |
| 09/07/2026 | 0.019 | 380.400 | 1,610,000 | 33.753 | 820,000 | 0.019 | 410,000 | 0.019 |
| 08/07/2026 | 0.021 | 380.800 | 410,000 | 34.179 | 410,000 | 0.021 | ||
| 07/07/2026 | 0.017 | 375.800 | 0 | 33.888 | ||||
| 06/07/2026 | 0.017 | 376.400 | 0 | 33.484 | ||||
| 03/07/2026 | 0.016 | 375.000 | 0 | 32.830 | ||||
| 02/07/2026 | 0.013 | 367.600 | 0 | 33.361 | ||||
| 30/06/2026 | 0.013 | 363.000 | 0 | 34.264 | ||||
| 29/06/2026 | 0.014 | 367.000 | 0 | 33.414 | ||||
| 26/06/2026 | 0.014 | 362.200 | 680,000 | 34.184 | 340,000 | 0.014 | 340,000 | 0.013 |
| 25/06/2026 | 0.016 | 366.600 | 0 | 33.663 | ||||
| 24/06/2026 | 0.017 | 371.200 | 240,000 | 32.587 | 120,000 | 0.016 | 120,000 | 0.019 |
| 23/06/2026 | 0.019 | 371.000 | 0 | 33.243 | ||||
| 22/06/2026 | 0.020 | 377.600 | 0 | 31.538 | ||||
| 18/06/2026 | 0.019 | 374.800 | 100,000 | 31.276 | 100,000 | 0.017 | ||
| 17/06/2026 | 0.026 | 383.400 | 0 | 30.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |