27836 恒指法興六九購Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.046 | 25,006.160 | 126,420,000 | 21.212 | 61,610,000 | 0.045 | 64,630,000 | 0.045 |
| 27/05/2026 | 0.053 | 25,328.230 | 10,000 | 20.664 | 10,000 | 0.056 | ||
| 26/05/2026 | 0.064 | 25,599.450 | 0 | 20.776 | ||||
| 22/05/2026 | 0.065 | 25,606.030 | 330,000 | 20.577 | 220,000 | 0.065 | 50,000 | 0.062 |
| 21/05/2026 | 0.060 | 25,386.520 | 150,000 | 20.887 | 20,000 | 0.074 | 130,000 | 0.071 |
| 20/05/2026 | 0.067 | 25,651.120 | 50,000 | 20.440 | 50,000 | 0.067 | ||
| 19/05/2026 | 0.075 | 25,797.850 | 120,000 | 20.621 | 120,000 | 0.075 | ||
| 18/05/2026 | 0.075 | 25,675.180 | 90,000 | 21.156 | 30,000 | 0.075 | 60,000 | 0.075 |
| 15/05/2026 | 0.090 | 25,962.730 | 190,000 | 21.217 | 10,000 | 0.091 | 180,000 | 0.091 |
| 14/05/2026 | 0.112 | 26,389.040 | 70,000 | 21.254 | 50,000 | 0.119 | 20,000 | 0.118 |
| 13/05/2026 | 0.108 | 26,388.440 | 0 | 20.794 | ||||
| 12/05/2026 | 0.109 | 26,347.910 | 0 | 21.136 | ||||
| 11/05/2026 | 0.109 | 26,406.840 | 100,000 | 20.739 | 50,000 | 0.107 | 50,000 | 0.103 |
| 08/05/2026 | 0.110 | 26,393.710 | 50,000 | 20.693 | 50,000 | 0.110 | ||
| 07/05/2026 | 0.124 | 26,626.280 | 160,000 | 20.790 | 60,000 | 0.121 | 100,000 | 0.123 |
| 06/05/2026 | 0.104 | 26,213.780 | 0 | 20.939 | ||||
| 05/05/2026 | 0.091 | 25,898.610 | 0 | 21.112 | ||||
| 04/05/2026 | 0.103 | 26,095.880 | 10,000 | 21.368 | 10,000 | 0.104 | ||
| 30/04/2026 | 0.090 | 25,776.530 | 0 | 21.276 | ||||
| 29/04/2026 | 0.104 | 26,111.840 | 20,000 | 21.064 | 20,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |