27816 阿里法巴五七購Ｂ (认购证)
按盘价 
0.035 +0.017 (+94.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.018 | 114.600 | 1,040,000 | 35.143 | 80,000 | 0.025 | ||
| 03/06/2025 | 0.022 | 113.900 | 200,000 | 38.520 | ||||
| 02/06/2025 | 0.021 | 113.200 | 1,125,000 | 38.728 | ||||
| 30/05/2025 | 0.023 | 113.900 | 2,335,000 | 36.737 | ||||
| 29/05/2025 | 0.043 | 118.100 | 5,960,000 | 36.643 | ||||
| 28/05/2025 | 0.030 | 115.700 | 8,030,000 | 35.643 | 7,695,000 | 0.030 | ||
| 27/05/2025 | 0.044 | 118.000 | 1,625,000 | 36.092 | 995,000 | 0.035 | ||
| 26/05/2025 | 0.042 | 116.900 | 445,000 | 37.226 | 120,000 | 0.042 | ||
| 23/05/2025 | 0.049 | 118.800 | 235,000 | 34.376 | ||||
| 22/05/2025 | 0.057 | 119.100 | 215,000 | 36.130 | ||||
| 21/05/2025 | 0.087 | 123.100 | 545,000 | 35.687 | 315,000 | 0.095 | ||
| 20/05/2025 | 0.081 | 121.700 | 5,000 | 36.325 | ||||
| 19/05/2025 | 0.074 | 119.200 | 3,665,000 | 39.686 | ||||
| 16/05/2025 | 0.108 | 123.400 | 11,595,000 | 35.738 | 120,000 | 0.095 | 7,085,000 | 0.099 |
| 15/05/2025 | 0.184 | 128.900 | 3,775,000 | 39.870 | 10,000 | 0.193 | 740,000 | 0.187 |
| 14/05/2025 | 0.200 | 130.400 | 890,000 | 38.731 | 130,000 | 0.200 | 125,000 | 0.190 |
| 13/05/2025 | 0.162 | 126.100 | 6,035,000 | 41.747 | 3,375,000 | 0.215 | 935,000 | 0.170 |
| 12/05/2025 | 0.233 | 131.200 | 2,695,000 | 44.115 | 225,000 | 0.177 | 605,000 | 0.225 |
| 09/05/2025 | 0.147 | 123.600 | 575,000 | 42.987 | 100,000 | 0.157 | 10,000 | 0.159 |
| 08/05/2025 | 0.139 | 121.500 | 0 | 45.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |