27811 美團法巴五十購Ｂ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 144.400 | 550,000 | 58.491 | 350,000 | 0.030 | 200,000 | 0.033 |
| 04/06/2025 | 0.026 | 140.700 | 0 | 58.767 | ||||
| 03/06/2025 | 0.024 | 136.600 | 0 | 60.438 | ||||
| 02/06/2025 | 0.024 | 135.700 | 0 | 60.870 | ||||
| 30/05/2025 | 0.026 | 138.000 | 0 | 59.650 | ||||
| 29/05/2025 | 0.029 | 140.100 | 70,000 | 59.571 | 70,000 | 0.026 | ||
| 28/05/2025 | 0.021 | 131.400 | 80,000 | 60.872 | 80,000 | 0.021 | ||
| 27/05/2025 | 0.022 | 132.100 | 0 | 60.602 | ||||
| 26/05/2025 | 0.022 | 129.400 | 760,000 | 62.390 | 250,000 | 0.022 | 510,000 | 0.023 |
| 23/05/2025 | 0.027 | 136.900 | 0 | 59.231 | ||||
| 22/05/2025 | 0.030 | 136.000 | 0 | 61.375 | ||||
| 21/05/2025 | 0.031 | 137.300 | 0 | 60.710 | ||||
| 20/05/2025 | 0.031 | 136.400 | 0 | 60.530 | ||||
| 19/05/2025 | 0.029 | 134.400 | 0 | 60.711 | ||||
| 16/05/2025 | 0.028 | 131.400 | 0 | 61.718 | ||||
| 15/05/2025 | 0.030 | 135.400 | 210,000 | 59.620 | 210,000 | 0.030 | ||
| 14/05/2025 | 0.035 | 139.400 | 0 | 58.990 | ||||
| 13/05/2025 | 0.034 | 137.400 | 190,000 | 59.773 | 190,000 | 0.034 | ||
| 12/05/2025 | 0.044 | 144.500 | 200,000 | 58.808 | 200,000 | 0.045 | ||
| 09/05/2025 | 0.039 | 141.000 | 0 | 58.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |