27810 美團法巴六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 81.127 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 81.557 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 80.792 | ||||
| 01/09/2025 | 0.010 | 103.000 | 170,000 | 78.882 | ||||
| 29/08/2025 | 0.010 | 102.700 | 210,000 | 78.190 | ||||
| 28/08/2025 | 0.010 | 101.700 | 790,000 | 78.703 | ||||
| 27/08/2025 | 0.011 | 116.300 | 620,000 | 68.424 | ||||
| 26/08/2025 | 0.011 | 120.000 | 100,000 | 65.871 | ||||
| 25/08/2025 | 0.012 | 122.300 | 90,000 | 65.109 | ||||
| 22/08/2025 | 0.015 | 118.400 | 100,000 | 70.156 | 100,000 | 0.015 | ||
| 21/08/2025 | 0.020 | 117.100 | 680,000 | 75.314 | ||||
| 20/08/2025 | 0.014 | 120.800 | 0 | 66.952 | ||||
| 19/08/2025 | 0.014 | 120.800 | 0 | 66.709 | ||||
| 18/08/2025 | 0.014 | 121.500 | 0 | 65.976 | ||||
| 15/08/2025 | 0.014 | 121.700 | 90,000 | 65.134 | ||||
| 14/08/2025 | 0.015 | 124.400 | 130,000 | 63.961 | 20,000 | 0.016 | ||
| 13/08/2025 | 0.015 | 124.300 | 220,000 | 63.805 | 180,000 | 0.015 | ||
| 12/08/2025 | 0.013 | 119.400 | 2,210,000 | 65.094 | 2,190,000 | 0.013 | ||
| 11/08/2025 | 0.014 | 119.200 | 20,000 | 65.976 | 20,000 | 0.014 | ||
| 08/08/2025 | 0.015 | 120.800 | 2,100,000 | 65.119 | 300,000 | 0.015 | 1,800,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |