27805 泡瑪摩利六九購Ｂ (认购证)
按盘价 
0.188 -0.010 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.198 | 179.300 | 5,920,000 | 57.776 | 3,060,000 | 0.186 | 2,720,000 | 0.183 |
| 02/06/2026 | 0.203 | 179.200 | 8,200,000 | 58.838 | 4,040,000 | 0.196 | 4,060,000 | 0.194 |
| 01/06/2026 | 0.204 | 179.600 | 7,360,000 | 58.331 | 3,440,000 | 0.209 | 3,880,000 | 0.208 |
| 29/05/2026 | 0.165 | 173.400 | 12,540,000 | 55.439 | 6,000,000 | 0.155 | 5,660,000 | 0.149 |
| 28/05/2026 | 0.114 | 161.500 | 17,220,000 | 54.919 | 8,660,000 | 0.111 | 7,940,000 | 0.111 |
| 27/05/2026 | 0.091 | 154.200 | 11,000,000 | 55.451 | 5,400,000 | 0.089 | 5,340,000 | 0.089 |
| 26/05/2026 | 0.090 | 153.600 | 11,260,000 | 55.488 | 5,240,000 | 0.085 | 5,120,000 | 0.083 |
| 22/05/2026 | 0.080 | 150.500 | 6,660,000 | 54.503 | 3,360,000 | 0.085 | 3,280,000 | 0.085 |
| 21/05/2026 | 0.080 | 149.900 | 6,940,000 | 54.862 | 3,560,000 | 0.086 | 3,340,000 | 0.087 |
| 20/05/2026 | 0.086 | 151.900 | 5,540,000 | 54.603 | 2,820,000 | 0.089 | 2,720,000 | 0.090 |
| 19/05/2026 | 0.093 | 152.500 | 15,440,000 | 55.904 | 7,720,000 | 0.091 | 7,640,000 | 0.090 |
| 18/05/2026 | 0.086 | 150.700 | 9,000,000 | 55.306 | 4,560,000 | 0.085 | 4,220,000 | 0.085 |
| 15/05/2026 | 0.093 | 152.400 | 5,760,000 | 57.775 | 3,060,000 | 0.099 | 2,460,000 | 0.098 |
| 14/05/2026 | 0.094 | 153.775 | 49,500,000 | 53.895 | 22,560,000 | 0.096 | 25,060,000 | 0.096 |
| 13/05/2026 | 0.113 | 158.175 | 41,680,000 | 54.717 | 20,420,000 | 0.112 | 20,920,000 | 0.112 |
| 12/05/2026 | 0.125 | 160.175 | 20,760,000 | 55.788 | 10,200,000 | 0.127 | 10,340,000 | 0.125 |
| 11/05/2026 | 0.145 | 164.675 | 58,800,000 | 56.067 | 29,140,000 | 0.150 | 28,840,000 | 0.149 |
| 08/05/2026 | 0.148 | 165.375 | 20,840,000 | 55.470 | 8,760,000 | 0.169 | 9,180,000 | 0.168 |
| 07/05/2026 | 0.127 | 159.475 | 23,240,000 | 55.998 | 11,700,000 | 0.120 | 10,120,000 | 0.117 |
| 06/05/2026 | 0.107 | 153.575 | 25,300,000 | 56.250 | 12,180,000 | 0.109 | 13,120,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |