27804 小米法巴五八購Ａ (认购证)
按盘价 
3.170 -0.060 (-1.858%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 3.230 | 58.450 | 0 | |||||
| 23/07/2025 | 3.220 | 58.400 | 0 | |||||
| 22/07/2025 | 3.190 | 57.950 | 0 | |||||
| 21/07/2025 | 3.190 | 57.750 | 2,000 | 206.445 | 2,000 | 3.190 | ||
| 18/07/2025 | 3.080 | 57.000 | 0 | |||||
| 17/07/2025 | 3.050 | 56.150 | 0 | 207.423 | ||||
| 16/07/2025 | 3.170 | 57.300 | 0 | 211.506 | ||||
| 15/07/2025 | 3.180 | 57.650 | 0 | 171.943 | ||||
| 14/07/2025 | 3.180 | 57.300 | 0 | 211.237 | ||||
| 11/07/2025 | 3.180 | 57.350 | 4,000 | 193.043 | 4,000 | 3.180 | ||
| 10/07/2025 | 3.130 | 56.900 | 988,000 | 183.013 | 984,000 | 3.140 | ||
| 09/07/2025 | 3.160 | 57.400 | 1,246,000 | 157.577 | 1,246,000 | 3.173 | ||
| 08/07/2025 | 3.260 | 58.650 | 4,110,000 | 4,110,000 | 3.251 | |||
| 07/07/2025 | 3.140 | 57.300 | 0 | 134.437 | ||||
| 04/07/2025 | 3.170 | 57.500 | 0 | 144.632 | ||||
| 03/07/2025 | 3.200 | 58.100 | 0 | |||||
| 02/07/2025 | 3.410 | 60.150 | 1,664,000 | 600,000 | 3.370 | |||
| 30/06/2025 | 3.360 | 59.950 | 1,204,000 | 1,200,000 | 3.205 | |||
| 27/06/2025 | 3.290 | 58.950 | 786,000 | 266,000 | 3.290 | |||
| 26/06/2025 | 3.070 | 56.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |