27804 小米法巴五八購A (认购证)
实時 按盘价 跌3.170 -0.060 (-1.858%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20253.23058.4500
23/07/20253.22058.4000
22/07/20253.19057.9500
21/07/20253.19057.7502,000206.4452,0003.190
18/07/20253.08057.0000
17/07/20253.05056.1500207.423
16/07/20253.17057.3000211.506
15/07/20253.18057.6500171.943
14/07/20253.18057.3000211.237
11/07/20253.18057.3504,000193.0434,0003.180
10/07/20253.13056.900988,000183.013984,0003.140
09/07/20253.16057.4001,246,000157.5771,246,0003.173
08/07/20253.26058.6504,110,0004,110,0003.251
07/07/20253.14057.3000134.437
04/07/20253.17057.5000144.632
03/07/20253.20058.1000
02/07/20253.41060.1501,664,000600,0003.370
30/06/20253.36059.9501,204,0001,200,0003.205
27/06/20253.29058.950786,000266,0003.290
26/06/20253.07056.9000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。