27799 網易法巴六甲購Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.295 | 211.000 | 0 | 55.417 | ||||
| 17/07/2026 | 0.255 | 202.800 | 0 | 56.633 | ||||
| 16/07/2026 | 0.255 | 204.600 | 0 | 53.983 | ||||
| 15/07/2026 | 0.255 | 202.600 | 0 | 56.352 | ||||
| 14/07/2026 | 0.280 | 201.800 | 0 | 62.937 | ||||
| 13/07/2026 | 0.280 | 207.000 | 0 | 55.771 | ||||
| 10/07/2026 | 0.285 | 206.800 | 0 | 56.378 | ||||
| 09/07/2026 | 0.320 | 212.600 | 0 | 55.994 | ||||
| 08/07/2026 | 0.325 | 213.800 | 20,000 | 55.168 | 20,000 | 0.305 | ||
| 07/07/2026 | 0.280 | 205.200 | 10,000 | 56.618 | 10,000 | 0.300 | ||
| 06/07/2026 | 0.300 | 208.400 | 260,000 | 56.562 | 130,000 | 0.302 | 130,000 | 0.299 |
| 03/07/2026 | 0.290 | 205.400 | 220,000 | 57.547 | 110,000 | 0.290 | 110,000 | 0.287 |
| 02/07/2026 | 0.260 | 200.000 | 340,000 | 57.531 | 170,000 | 0.271 | 170,000 | 0.277 |
| 30/06/2026 | 0.280 | 202.400 | 1,940,000 | 58.413 | 970,000 | 0.286 | 970,000 | 0.287 |
| 29/06/2026 | 0.260 | 199.400 | 390,000 | 57.521 | 370,000 | 0.245 | 20,000 | 0.242 |
| 26/06/2026 | 0.203 | 187.500 | 450,000 | 57.958 | 50,000 | 0.187 | 400,000 | 0.200 |
| 25/06/2026 | 0.175 | 181.800 | 0 | 57.446 | ||||
| 24/06/2026 | 0.189 | 185.600 | 100,000 | 56.401 | 50,000 | 0.185 | 50,000 | 0.181 |
| 23/06/2026 | 0.188 | 185.900 | 100,000 | 55.599 | 50,000 | 0.203 | 50,000 | 0.209 |
| 22/06/2026 | 0.207 | 190.200 | 260,000 | 54.952 | 130,000 | 0.210 | 130,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |