27795 中壽匯豐六九購Ｃ (认购证)
按盘价 
0.226 -0.007 (-3.004%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.233 | 27.620 | 7,908,000 | 47.275 | 3,690,000 | 0.227 | 3,935,000 | 0.222 |
| 17/04/2026 | 0.240 | 27.740 | 2,602,000 | 47.057 | 1,278,000 | 0.227 | 1,324,000 | 0.229 |
| 16/04/2026 | 0.260 | 28.060 | 500,000 | 47.657 | 309,000 | 0.243 | 101,000 | 0.238 |
| 15/04/2026 | 0.228 | 27.420 | 14,575,000 | 47.043 | 7,344,000 | 0.233 | 6,711,000 | 0.232 |
| 14/04/2026 | 0.231 | 27.500 | 10,824,000 | 46.953 | 4,848,000 | 0.236 | 5,320,000 | 0.238 |
| 13/04/2026 | 0.226 | 27.060 | 8,333,000 | 48.754 | 3,903,000 | 0.219 | 4,343,000 | 0.219 |
| 10/04/2026 | 0.233 | 27.160 | 8,560,000 | 48.693 | 4,252,000 | 0.237 | 3,922,000 | 0.234 |
| 09/04/2026 | 0.199 | 26.320 | 6,691,000 | 48.616 | 3,155,000 | 0.200 | 3,325,000 | 0.200 |
| 08/04/2026 | 0.198 | 26.260 | 13,878,000 | 48.720 | 6,588,000 | 0.203 | 6,596,000 | 0.202 |
| 02/04/2026 | 0.158 | 25.000 | 15,099,000 | 48.770 | 7,103,000 | 0.161 | 7,639,000 | 0.160 |
| 01/04/2026 | 0.169 | 25.200 | 17,774,000 | 49.274 | 8,863,000 | 0.175 | 8,617,000 | 0.173 |
| 31/03/2026 | 0.149 | 24.600 | 16,200,000 | 49.197 | 7,902,000 | 0.155 | 8,148,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |