27794 泡瑪匯豐六九購Ｂ (认购证)
按盘价 
0.146 -0.027 (-15.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.173 | 164.800 | 44,960,000 | 60.652 | 21,000,000 | 0.183 | 21,820,000 | 0.185 |
| 15/04/2026 | 0.167 | 163.300 | 91,220,000 | 60.581 | 44,000,000 | 0.175 | 44,200,000 | 0.176 |
| 14/04/2026 | 0.167 | 161.400 | 74,540,000 | 62.411 | 36,720,000 | 0.160 | 36,840,000 | 0.160 |
| 13/04/2026 | 0.134 | 151.500 | 23,160,000 | 63.840 | 11,480,000 | 0.140 | 11,560,000 | 0.141 |
| 10/04/2026 | 0.138 | 150.900 | 27,300,000 | 64.878 | 13,640,000 | 0.144 | 13,660,000 | 0.144 |
| 09/04/2026 | 0.149 | 152.700 | 19,520,000 | 65.717 | 9,700,000 | 0.159 | 9,800,000 | 0.159 |
| 08/04/2026 | 0.152 | 152.600 | 76,820,000 | 66.421 | 38,380,000 | 0.159 | 37,640,000 | 0.159 |
| 02/04/2026 | 0.120 | 141.800 | 34,780,000 | 67.352 | 17,240,000 | 0.125 | 17,520,000 | 0.126 |
| 01/04/2026 | 0.136 | 145.300 | 76,480,000 | 68.109 | 38,200,000 | 0.139 | 38,140,000 | 0.138 |
| 31/03/2026 | 0.133 | 143.600 | 147,560,000 | 68.780 | 72,920,000 | 0.138 | 73,900,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |