27794 泡瑪匯豐六九購Ｂ (认购证)
按盘价 
0.183 -0.009 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.192 | 179.300 | 1,200,000 | 56.325 | 620,000 | 0.183 | 580,000 | 0.179 |
| 02/06/2026 | 0.196 | 179.200 | 10,480,000 | 57.149 | 5,080,000 | 0.188 | 5,380,000 | 0.189 |
| 01/06/2026 | 0.194 | 179.600 | 133,880,000 | 55.925 | 56,680,000 | 0.192 | 73,860,000 | 0.191 |
| 29/05/2026 | 0.163 | 173.400 | 62,020,000 | 54.957 | 29,240,000 | 0.160 | 28,440,000 | 0.159 |
| 28/05/2026 | 0.116 | 161.500 | 38,920,000 | 55.491 | 19,340,000 | 0.113 | 18,160,000 | 0.111 |
| 27/05/2026 | 0.091 | 154.200 | 57,760,000 | 55.464 | 27,440,000 | 0.090 | 27,800,000 | 0.089 |
| 26/05/2026 | 0.091 | 153.600 | 75,700,000 | 55.808 | 37,500,000 | 0.088 | 37,180,000 | 0.087 |
| 22/05/2026 | 0.081 | 150.500 | 51,740,000 | 54.833 | 25,320,000 | 0.086 | 25,560,000 | 0.086 |
| 21/05/2026 | 0.081 | 149.900 | 46,020,000 | 55.193 | 22,820,000 | 0.087 | 22,840,000 | 0.087 |
| 20/05/2026 | 0.087 | 151.900 | 44,100,000 | 54.923 | 21,860,000 | 0.089 | 21,880,000 | 0.089 |
| 19/05/2026 | 0.094 | 152.500 | 56,460,000 | 56.217 | 28,000,000 | 0.093 | 27,360,000 | 0.093 |
| 18/05/2026 | 0.087 | 150.700 | 28,260,000 | 55.627 | 14,280,000 | 0.086 | 13,820,000 | 0.086 |
| 15/05/2026 | 0.094 | 152.400 | 22,300,000 | 58.090 | 11,060,000 | 0.096 | 11,000,000 | 0.096 |
| 14/05/2026 | 0.095 | 153.775 | 15,700,000 | 54.199 | 7,260,000 | 0.098 | 7,340,000 | 0.098 |
| 13/05/2026 | 0.114 | 158.175 | 30,580,000 | 55.001 | 14,640,000 | 0.114 | 15,400,000 | 0.114 |
| 12/05/2026 | 0.126 | 160.175 | 27,480,000 | 56.064 | 12,340,000 | 0.125 | 14,300,000 | 0.125 |
| 11/05/2026 | 0.146 | 164.675 | 35,200,000 | 56.331 | 17,700,000 | 0.151 | 17,400,000 | 0.150 |
| 08/05/2026 | 0.151 | 165.375 | 49,280,000 | 56.219 | 23,760,000 | 0.165 | 22,100,000 | 0.166 |
| 07/05/2026 | 0.127 | 159.475 | 48,060,000 | 56.011 | 24,080,000 | 0.116 | 23,540,000 | 0.115 |
| 06/05/2026 | 0.109 | 153.575 | 47,560,000 | 56.816 | 23,260,000 | 0.111 | 23,940,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |