27776 吉利花旗五六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01018.1000132.221
04/06/20250.01018.2200130.434
03/06/20250.01017.7400123.242
02/06/20250.01017.4600118.154
30/05/20250.01017.6200113.065
29/05/20250.01017.7000111.783
28/05/20250.01017.6400109.403
27/05/20250.01018.0600111.153
26/05/20250.01018.3800111.915
23/05/20250.01020.3000120.327
22/05/20250.01020.1000117.364
21/05/20250.01020.3500117.356
20/05/20250.01019.7400112.237
19/05/20250.01019.2400107.557
16/05/20250.01019.7400106.810
15/05/20250.01019.5800104.591
14/05/20250.01019.1400100.702
13/05/20250.01018.680096.696
12/05/20250.01018.980097.524
09/05/20250.01018.360090.728
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。