27774 網易瑞銀六甲購Ａ (认购证)
按盘价 
0.170 -0.049 (-22.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.219 | 208.400 | 800,000 | 45.967 | 500,000 | 0.220 | 300,000 | 0.221 |
| 20/07/2026 | 0.242 | 211.000 | 1,190,000 | 47.520 | 420,000 | 0.235 | 770,000 | 0.232 |
| 17/07/2026 | 0.197 | 202.800 | 40,000 | 46.785 | 20,000 | 0.197 | ||
| 16/07/2026 | 0.205 | 204.600 | 320,000 | 46.317 | 160,000 | 0.207 | 160,000 | 0.206 |
| 15/07/2026 | 0.194 | 202.600 | 2,520,000 | 45.991 | 1,260,000 | 0.207 | 1,260,000 | 0.204 |
| 14/07/2026 | 0.223 | 201.800 | 840,000 | 52.764 | 420,000 | 0.222 | 420,000 | 0.227 |
| 13/07/2026 | 0.218 | 207.000 | 480,000 | 45.901 | 240,000 | 0.213 | 240,000 | 0.214 |
| 10/07/2026 | 0.220 | 206.800 | 3,350,000 | 45.972 | 1,670,000 | 0.234 | 1,680,000 | 0.233 |
| 09/07/2026 | 0.255 | 212.600 | 0 | 46.286 | ||||
| 08/07/2026 | 0.265 | 213.800 | 1,500,000 | 46.692 | 730,000 | 0.241 | 680,000 | 0.243 |
| 07/07/2026 | 0.215 | 205.200 | 10,930,000 | 46.161 | 5,440,000 | 0.230 | 5,490,000 | 0.231 |
| 06/07/2026 | 0.235 | 208.400 | 6,920,000 | 46.507 | 3,460,000 | 0.234 | 3,410,000 | 0.235 |
| 03/07/2026 | 0.224 | 205.400 | 7,010,000 | 47.023 | 3,530,000 | 0.216 | 3,480,000 | 0.216 |
| 02/07/2026 | 0.197 | 200.000 | 49,050,000 | 47.036 | 24,630,000 | 0.205 | 24,390,000 | 0.205 |
| 30/06/2026 | 0.212 | 202.400 | 33,050,000 | 47.231 | 16,360,000 | 0.216 | 16,610,000 | 0.215 |
| 29/06/2026 | 0.199 | 199.400 | 13,240,000 | 47.501 | 6,640,000 | 0.185 | 6,600,000 | 0.185 |
| 26/06/2026 | 0.148 | 187.500 | 9,940,000 | 47.746 | 4,920,000 | 0.136 | 5,020,000 | 0.135 |
| 25/06/2026 | 0.125 | 181.800 | 10,250,000 | 47.546 | 5,100,000 | 0.122 | 5,150,000 | 0.123 |
| 24/06/2026 | 0.140 | 185.600 | 5,040,000 | 47.384 | 2,520,000 | 0.134 | 2,520,000 | 0.133 |
| 23/06/2026 | 0.139 | 185.900 | 2,820,000 | 46.708 | 1,410,000 | 0.141 | 1,410,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |