27773 泡瑪瑞銀六九購C (认购证)
实時 按盘价 跌0.223 -0.012 (-5.106%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/06/2026177.500063.699
03/06/2026179.300064.0259,380,0000.2209,480,0000.220
02/06/2026179.200064.3388,000,0000.2318,100,0000.230
01/06/2026179.600063.7793,660,0000.2393,760,0000.238
29/05/2026173.400065.01315,400,0000.21114,940,0000.210
28/05/2026161.500062.79311,400,0000.14311,660,0000.144
27/05/2026154.200062.8885,080,0000.1235,080,0000.122
26/05/2026153.600062.9685,080,0000.1174,840,0000.116
22/05/2026150.500061.7572,740,0000.1172,760,0000.117
21/05/2026149.900062.7423,340,0000.1173,380,0000.118
20/05/2026151.900062.1393,740,0000.1213,740,0000.122
19/05/2026152.500063.8075,320,0000.1255,580,0000.125
18/05/2026150.700063.7702,280,0000.1202,480,0000.120
15/05/2026152.400066.6944,480,0000.1334,240,0000.134
14/05/2026153.775062.8905,220,0000.1345,060,0000.134
13/05/2026158.175062.99013,140,0000.15413,140,0000.154
12/05/2026160.175064.25312,260,0000.16512,360,0000.165
11/05/2026164.675064.21018,920,0000.18918,840,0000.188
08/05/2026165.375065.38113,780,0000.20813,960,0000.211
07/05/2026159.475065.37312,620,0000.16012,560,0000.160
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。