27773 泡瑪瑞銀六九購Ｃ (认购证)
按盘价 
0.223 -0.012 (-5.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.235 | 179.300 | 18,860,000 | 64.025 | 9,380,000 | 0.220 | 9,480,000 | 0.220 |
| 02/06/2026 | 0.237 | 179.200 | 16,100,000 | 64.338 | 8,000,000 | 0.231 | 8,100,000 | 0.230 |
| 01/06/2026 | 0.238 | 179.600 | 7,460,000 | 63.779 | 3,660,000 | 0.239 | 3,760,000 | 0.238 |
| 29/05/2026 | 0.214 | 173.400 | 30,580,000 | 65.013 | 15,400,000 | 0.211 | 14,940,000 | 0.210 |
| 28/05/2026 | 0.151 | 161.500 | 23,100,000 | 62.793 | 11,400,000 | 0.143 | 11,660,000 | 0.144 |
| 27/05/2026 | 0.123 | 154.200 | 10,480,000 | 62.888 | 5,080,000 | 0.123 | 5,080,000 | 0.122 |
| 26/05/2026 | 0.122 | 153.600 | 10,080,000 | 62.968 | 5,080,000 | 0.117 | 4,840,000 | 0.116 |
| 22/05/2026 | 0.110 | 150.500 | 5,500,000 | 61.757 | 2,740,000 | 0.117 | 2,760,000 | 0.117 |
| 21/05/2026 | 0.112 | 149.900 | 6,760,000 | 62.742 | 3,340,000 | 0.117 | 3,380,000 | 0.118 |
| 20/05/2026 | 0.118 | 151.900 | 7,480,000 | 62.139 | 3,740,000 | 0.121 | 3,740,000 | 0.122 |
| 19/05/2026 | 0.127 | 152.500 | 10,900,000 | 63.807 | 5,320,000 | 0.125 | 5,580,000 | 0.125 |
| 18/05/2026 | 0.121 | 150.700 | 4,960,000 | 63.770 | 2,280,000 | 0.120 | 2,480,000 | 0.120 |
| 15/05/2026 | 0.130 | 152.400 | 8,720,000 | 66.694 | 4,480,000 | 0.133 | 4,240,000 | 0.134 |
| 14/05/2026 | 0.133 | 153.775 | 10,560,000 | 62.890 | 5,220,000 | 0.134 | 5,060,000 | 0.134 |
| 13/05/2026 | 0.152 | 158.175 | 26,280,000 | 62.990 | 13,140,000 | 0.154 | 13,140,000 | 0.154 |
| 12/05/2026 | 0.166 | 160.175 | 24,620,000 | 64.253 | 12,260,000 | 0.165 | 12,360,000 | 0.165 |
| 11/05/2026 | 0.187 | 164.675 | 37,760,000 | 64.210 | 18,920,000 | 0.189 | 18,840,000 | 0.188 |
| 08/05/2026 | 0.198 | 165.375 | 27,760,000 | 65.381 | 13,780,000 | 0.208 | 13,960,000 | 0.211 |
| 07/05/2026 | 0.172 | 159.475 | 25,340,000 | 65.373 | 12,620,000 | 0.160 | 12,560,000 | 0.160 |
| 06/05/2026 | 0.145 | 153.575 | 20,400,000 | 64.574 | 10,200,000 | 0.147 | 10,200,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |