27772 港交花旗五九購Ｂ (认购证)
按盘价 
0.445 +0.010 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.435 | 427.000 | 90,000 | 29.500 | ||||
| 16/07/2025 | 0.425 | 424.400 | 0 | 30.879 | ||||
| 15/07/2025 | 0.440 | 427.400 | 30,000 | 29.529 | ||||
| 14/07/2025 | 0.410 | 423.600 | 280,000 | 29.105 | ||||
| 11/07/2025 | 0.440 | 425.600 | 1,940,000 | 30.910 | 80,000 | 0.465 | ||
| 10/07/2025 | 0.335 | 413.400 | 0 | 28.019 | ||||
| 09/07/2025 | 0.320 | 411.600 | 670,000 | 27.437 | ||||
| 08/07/2025 | 0.365 | 417.400 | 590,000 | 28.126 | ||||
| 07/07/2025 | 0.315 | 408.200 | 0 | 29.643 | ||||
| 04/07/2025 | 0.350 | 413.800 | 4,590,000 | 28.845 | 2,090,000 | 0.339 | 2,220,000 | 0.345 |
| 03/07/2025 | 0.375 | 417.200 | 30,000 | 28.901 | ||||
| 02/07/2025 | 0.420 | 423.200 | 1,890,000 | 29.040 | 480,000 | 0.440 | 190,000 | 0.435 |
| 30/06/2025 | 0.395 | 418.800 | 610,000 | 29.590 | 240,000 | 0.415 | ||
| 27/06/2025 | 0.420 | 421.200 | 2,400,000 | 30.201 | 1,540,000 | 0.439 | 600,000 | 0.451 |
| 26/06/2025 | 0.415 | 420.000 | 350,000 | 30.509 | 290,000 | 0.421 | ||
| 25/06/2025 | 0.430 | 422.000 | 950,000 | 30.460 | 100,000 | 0.360 | 410,000 | 0.417 |
| 24/06/2025 | 0.380 | 414.800 | 400,000 | 30.253 | 290,000 | 0.346 | 30,000 | 0.325 |
| 23/06/2025 | 0.270 | 399.000 | 440,000 | 28.717 | 50,000 | 0.250 | ||
| 20/06/2025 | 0.240 | 392.600 | 1,030,000 | 28.972 | ||||
| 19/06/2025 | 0.229 | 389.800 | 330,000 | 29.287 | 150,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |