27769 阿里花旗五六購Ｃ (认购证)
按盘价 
0.054 +0.022 (+68.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.032 | 114.600 | 1,625,000 | 34.691 | ||||
| 03/06/2025 | 0.036 | 113.900 | 105,000 | 37.934 | ||||
| 02/06/2025 | 0.035 | 113.200 | 240,000 | 38.576 | 25,000 | 0.027 | ||
| 30/05/2025 | 0.039 | 113.900 | 5,715,000 | 36.770 | 5,540,000 | 0.036 | ||
| 29/05/2025 | 0.065 | 118.100 | 11,360,000 | 35.249 | 6,315,000 | 0.048 | ||
| 28/05/2025 | 0.045 | 115.700 | 80,000 | 33.628 | ||||
| 27/05/2025 | 0.066 | 118.000 | 305,000 | 34.647 | 80,000 | 0.060 | 90,000 | 0.053 |
| 26/05/2025 | 0.064 | 116.900 | 315,000 | 36.527 | ||||
| 23/05/2025 | 0.076 | 118.800 | 430,000 | 33.879 | ||||
| 22/05/2025 | 0.085 | 119.100 | 350,000 | 35.546 | ||||
| 21/05/2025 | 0.125 | 123.100 | 400,000 | 35.005 | ||||
| 20/05/2025 | 0.116 | 121.700 | 60,000 | 35.688 | ||||
| 19/05/2025 | 0.097 | 119.200 | 535,000 | 37.038 | 365,000 | 0.091 | ||
| 16/05/2025 | 0.147 | 123.400 | 1,480,000 | 34.205 | 1,000,000 | 0.129 | 180,000 | 0.131 |
| 15/05/2025 | 0.240 | 128.900 | 515,000 | 40.095 | 315,000 | 0.249 | ||
| 14/05/2025 | 0.255 | 130.400 | 615,000 | 37.406 | 365,000 | 0.225 | ||
| 13/05/2025 | 0.216 | 126.100 | 710,000 | 43.376 | ||||
| 12/05/2025 | 0.290 | 131.200 | 1,525,000 | 44.024 | 10,000 | 0.225 | ||
| 09/05/2025 | 0.194 | 123.600 | 90,000 | 44.066 | 90,000 | 0.186 | ||
| 08/05/2025 | 0.178 | 121.500 | 6,410,000 | 45.862 | 2,650,000 | 0.190 | 2,520,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |