27768 優必中銀六九購Ｂ (认购证)
按盘价 
0.218 +0.001 (+0.461%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.217 | 105.700 | 4,170,000 | 87.242 | 2,085,000 | 0.206 | 2,085,000 | 0.205 |
| 28/04/2026 | 0.203 | 103.100 | 6,575,000 | 87.385 | 3,285,000 | 0.211 | 3,290,000 | 0.211 |
| 27/04/2026 | 0.228 | 107.100 | 19,595,000 | 87.641 | 9,730,000 | 0.222 | 9,860,000 | 0.222 |
| 24/04/2026 | 0.217 | 105.000 | 12,260,000 | 87.287 | 6,130,000 | 0.211 | 6,130,000 | 0.211 |
| 23/04/2026 | 0.215 | 104.800 | 17,040,000 | 86.662 | 8,695,000 | 0.223 | 8,345,000 | 0.223 |
| 22/04/2026 | 0.235 | 107.100 | 10,150,000 | 88.761 | 5,050,000 | 0.236 | 5,100,000 | 0.236 |
| 21/04/2026 | 0.265 | 111.400 | 100,000 | 89.798 | 50,000 | 0.257 | 50,000 | 0.258 |
| 20/04/2026 | 0.255 | 109.300 | 0 | 90.678 | ||||
| 17/04/2026 | 0.285 | 113.900 | 780,000 | 90.033 | 265,000 | 0.281 | 515,000 | 0.283 |
| 16/04/2026 | 0.265 | 110.200 | 65,000 | 91.072 | 10,000 | 0.265 | 55,000 | 0.265 |
| 15/04/2026 | 0.260 | 109.500 | 285,000 | 90.543 | 90,000 | 0.269 | 195,000 | 0.272 |
| 14/04/2026 | 0.247 | 106.700 | 0 | 91.967 | ||||
| 13/04/2026 | 0.246 | 106.200 | 290,000 | 92.429 | 145,000 | 0.243 | 145,000 | 0.245 |
| 10/04/2026 | 108.900 | 0 | ||||||
| 09/04/2026 | 107.200 | 0 | ||||||
| 08/04/2026 | 108.100 | 0 | ||||||
| 02/04/2026 | 102.100 | 0 | ||||||
| 01/04/2026 | 100.000 | 0 | ||||||
| 31/03/2026 | 85.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |