27767 優必中銀六九購Ａ (认购证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 106.000 | 0 | 97.364 | |||||
| 29/04/2026 | 105.700 | 0 | 98.672 | 1,110,000 | 0.141 | 1,110,000 | 0.141 | |
| 28/04/2026 | 103.100 | 0 | 99.473 | 940,000 | 0.144 | 940,000 | 0.145 | |
| 27/04/2026 | 107.100 | 0 | 99.473 | 2,190,000 | 0.158 | 2,190,000 | 0.158 | |
| 24/04/2026 | 105.000 | 0 | 99.224 | 370,000 | 0.144 | 370,000 | 0.143 | |
| 23/04/2026 | 104.800 | 0 | 99.206 | 915,000 | 0.157 | 915,000 | 0.157 | |
| 22/04/2026 | 107.100 | 0 | 100.337 | 2,860,000 | 0.164 | 2,860,000 | 0.163 | |
| 21/04/2026 | 111.400 | 0 | 100.132 | 1,270,000 | 0.180 | 1,270,000 | 0.180 | |
| 20/04/2026 | 109.300 | 0 | 100.435 | 4,685,000 | 0.180 | 4,685,000 | 0.180 | |
| 17/04/2026 | 113.900 | 0 | 100.830 | 3,620,000 | 0.200 | 3,620,000 | 0.200 | |
| 16/04/2026 | 110.200 | 0 | 101.486 | 1,940,000 | 0.189 | 1,940,000 | 0.189 | |
| 15/04/2026 | 109.500 | 0 | 102.671 | 3,430,000 | 0.195 | 3,430,000 | 0.195 | |
| 14/04/2026 | 106.700 | 0 | 106.439 | 1,200,000 | 0.183 | 1,260,000 | 0.183 | |
| 13/04/2026 | 106.200 | 0 | 105.130 | 2,065,000 | 0.183 | 2,065,000 | 0.183 | |
| 10/04/2026 | 108.900 | 0 | 106.292 | 570,000 | 0.198 | 570,000 | 0.198 | |
| 09/04/2026 | 107.200 | 0 | ||||||
| 08/04/2026 | 108.100 | 0 | ||||||
| 02/04/2026 | 102.100 | 0 | ||||||
| 01/04/2026 | 100.000 | 0 | ||||||
| 31/03/2026 | 85.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |