27758 株車麥銀六十購Ａ (认购证)
按盘价 
0.191 -0.013 (-6.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.204 | 37.200 | 5,440,000 | 70.215 | 2,720,000 | 0.207 | 2,720,000 | 0.206 |
| 21/04/2026 | 0.213 | 37.580 | 3,287,000 | 69.963 | 1,644,000 | 0.213 | 1,643,000 | 0.213 |
| 20/04/2026 | 0.217 | 37.680 | 1,100,000 | 69.923 | 550,000 | 0.214 | 549,000 | 0.212 |
| 17/04/2026 | 0.231 | 37.800 | 3,202,000 | 70.612 | 1,600,000 | 0.229 | 1,602,000 | 0.229 |
| 16/04/2026 | 0.237 | 38.180 | 2,800,000 | 69.874 | 1,400,000 | 0.238 | 1,400,000 | 0.239 |
| 15/04/2026 | 0.242 | 38.200 | 2,480,000 | 70.190 | 1,240,000 | 0.247 | 1,240,000 | 0.247 |
| 14/04/2026 | 37.800 | 0 | ||||||
| 13/04/2026 | 37.300 | 0 | ||||||
| 10/04/2026 | 38.020 | 0 | ||||||
| 09/04/2026 | 37.540 | 0 | ||||||
| 08/04/2026 | 37.900 | 0 | ||||||
| 02/04/2026 | 37.000 | 0 | ||||||
| 01/04/2026 | 37.120 | 0 | ||||||
| 31/03/2026 | 36.440 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |