27755 阿里匯豐五九沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.020 | 114.600 | 1,500,000 | 42.738 | 1,000,000 | 0.020 | ||
| 03/06/2025 | 0.022 | 113.900 | 1,280,000 | 42.966 | 1,280,000 | 0.022 | ||
| 02/06/2025 | 0.024 | 113.200 | 3,630,000 | 43.197 | 515,000 | 0.026 | 2,880,000 | 0.024 |
| 30/05/2025 | 0.023 | 113.900 | 13,490,000 | 42.742 | 11,175,000 | 0.023 | 2,100,000 | 0.023 |
| 29/05/2025 | 0.018 | 118.100 | 4,450,000 | 43.251 | 2,320,000 | 0.019 | 1,200,000 | 0.019 |
| 28/05/2025 | 0.019 | 115.700 | 4,435,000 | 41.742 | 4,270,000 | 0.020 | ||
| 27/05/2025 | 0.018 | 118.000 | 2,765,000 | 43.031 | 1,965,000 | 0.021 | 240,000 | 0.019 |
| 26/05/2025 | 0.020 | 116.900 | 4,880,000 | 43.138 | 1,675,000 | 0.021 | 2,210,000 | 0.019 |
| 23/05/2025 | 0.019 | 118.800 | 5,840,000 | 43.524 | 4,960,000 | 0.019 | 295,000 | 0.019 |
| 22/05/2025 | 0.020 | 119.100 | 690,000 | 44.143 | ||||
| 21/05/2025 | 0.017 | 123.100 | 195,000 | 45.114 | ||||
| 20/05/2025 | 0.018 | 121.700 | 190,000 | 45.210 | 190,000 | 0.018 | ||
| 19/05/2025 | 0.021 | 119.200 | 5,140,000 | 44.930 | 4,425,000 | 0.021 | 360,000 | 0.024 |
| 16/05/2025 | 0.018 | 123.400 | 370,000 | 46.379 | 200,000 | 0.021 | ||
| 15/05/2025 | 0.021 | 128.900 | 2,300,000 | 51.628 | 690,000 | 0.019 | ||
| 14/05/2025 | 0.019 | 130.400 | 1,605,000 | 51.191 | 960,000 | 0.019 | ||
| 13/05/2025 | 0.022 | 126.100 | 15,610,000 | 49.993 | 10,720,000 | 0.024 | 3,380,000 | 0.023 |
| 12/05/2025 | 0.022 | 131.200 | 715,000 | 53.100 | 280,000 | 0.022 | ||
| 09/05/2025 | 0.031 | 123.600 | 0 | 52.085 | ||||
| 08/05/2025 | 0.031 | 121.500 | 0 | 50.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |