27753 恒地匯豐五九購Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 24.300 | 2,670,000 | 53.819 | 1,330,000 | 0.045 | 1,340,000 | 0.045 |
| 04/06/2025 | 0.027 | 23.250 | 0 | 47.562 | ||||
| 03/06/2025 | 0.029 | 23.550 | 0 | 46.896 | ||||
| 02/06/2025 | 0.025 | 23.000 | 240,000 | 47.440 | 120,000 | 0.025 | 120,000 | 0.025 |
| 30/05/2025 | 0.028 | 23.250 | 600,000 | 47.020 | 300,000 | 0.028 | 300,000 | 0.027 |
| 29/05/2025 | 0.026 | 23.050 | 900,000 | 46.854 | 450,000 | 0.027 | 450,000 | 0.027 |
| 28/05/2025 | 0.027 | 22.950 | 1,320,000 | 47.536 | 710,000 | 0.027 | 610,000 | 0.029 |
| 27/05/2025 | 0.028 | 23.100 | 600,000 | 46.893 | 300,000 | 0.029 | 300,000 | 0.030 |
| 26/05/2025 | 0.030 | 23.000 | 100,000 | 47.966 | 100,000 | 0.031 | ||
| 23/05/2025 | 0.030 | 23.000 | 0 | 47.379 | ||||
| 22/05/2025 | 0.033 | 23.050 | 980,000 | 48.133 | 540,000 | 0.033 | 440,000 | 0.033 |
| 21/05/2025 | 0.036 | 23.450 | 980,000 | 47.242 | 440,000 | 0.035 | 540,000 | 0.034 |
| 20/05/2025 | 0.032 | 23.000 | 0 | 46.968 | ||||
| 19/05/2025 | 0.032 | 22.950 | 1,200,000 | 47.000 | 600,000 | 0.030 | 600,000 | 0.030 |
| 16/05/2025 | 0.031 | 22.650 | 0 | 47.381 | ||||
| 15/05/2025 | 0.034 | 23.000 | 0 | 46.775 | ||||
| 14/05/2025 | 0.035 | 23.000 | 1,260,000 | 46.952 | 660,000 | 0.035 | 600,000 | 0.035 |
| 13/05/2025 | 0.035 | 23.000 | 1,030,000 | 46.770 | 1,030,000 | 0.035 | ||
| 12/05/2025 | 0.039 | 23.200 | 580,000 | 47.081 | 300,000 | 0.040 | 150,000 | 0.041 |
| 09/05/2025 | 0.034 | 22.750 | 13,190,000 | 46.796 | 6,210,000 | 0.034 | 6,850,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |