27748 中芯法興六三購Ｄ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.022 | 68.850 | 205,000 | 73.794 | 117,500 | 0.024 | 87,500 | 0.022 |
| 08/12/2025 | 0.029 | 71.800 | 602,500 | 73.915 | 207,500 | 0.030 | 395,000 | 0.029 |
| 05/12/2025 | 0.025 | 69.750 | 0 | 73.328 | ||||
| 04/12/2025 | 0.025 | 69.800 | 0 | 72.935 | ||||
| 03/12/2025 | 0.023 | 67.200 | 67,500 | 75.025 | 67,500 | 0.023 | ||
| 02/12/2025 | 0.026 | 68.650 | 305,000 | 74.622 | 305,000 | 0.026 | ||
| 01/12/2025 | 0.028 | 69.450 | 0 | 74.444 | ||||
| 28/11/2025 | 0.028 | 68.800 | 0 | 74.471 | ||||
| 27/11/2025 | 0.028 | 68.350 | 50,000 | 74.830 | 25,000 | 0.031 | 25,000 | 0.034 |
| 26/11/2025 | 0.029 | 68.850 | 0 | 74.422 | ||||
| 25/11/2025 | 0.029 | 67.950 | 0 | 75.366 | ||||
| 24/11/2025 | 0.030 | 68.050 | 0 | 75.540 | ||||
| 21/11/2025 | 0.031 | 68.800 | 0 | 74.144 | ||||
| 20/11/2025 | 0.041 | 73.500 | 10,000 | 72.370 | 10,000 | 0.041 | ||
| 19/11/2025 | 0.044 | 73.000 | 0 | 74.268 | ||||
| 18/11/2025 | 0.048 | 74.000 | 20,000 | 74.314 | 20,000 | 0.048 | ||
| 17/11/2025 | 0.047 | 72.950 | 0 | 75.136 | ||||
| 14/11/2025 | 0.052 | 73.500 | 0 | 75.689 | ||||
| 13/11/2025 | 0.059 | 75.600 | 0 | 75.167 | ||||
| 12/11/2025 | 0.051 | 73.250 | 0 | 75.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |