27748 美團瑞銀五六沽Ａ (认沽证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.098 | 140.700 | 0 | 103.386 | ||||
| 03/06/2025 | 0.098 | 136.600 | 40,000 | 45.352 | 40,000 | 0.094 | ||
| 02/06/2025 | 0.105 | 135.700 | 0 | 39.447 | ||||
| 30/05/2025 | 0.094 | 138.000 | 10,000 | 46.931 | 10,000 | 0.095 | ||
| 29/05/2025 | 0.079 | 140.100 | 110,000 | 44.845 | 100,000 | 0.074 | 10,000 | 0.079 |
| 28/05/2025 | 0.152 | 131.400 | 0 | 49.339 | ||||
| 27/05/2025 | 0.152 | 132.100 | 190,000 | 57.466 | 150,000 | 0.180 | ||
| 26/05/2025 | 0.170 | 129.400 | 7,350,000 | 47.131 | 2,490,000 | 0.170 | 2,230,000 | 0.163 |
| 23/05/2025 | 0.114 | 136.900 | 460,000 | 48.631 | 10,000 | 0.102 | 250,000 | 0.110 |
| 22/05/2025 | 0.123 | 136.000 | 300,000 | 49.798 | 80,000 | 0.118 | ||
| 21/05/2025 | 0.116 | 137.300 | 0 | 50.406 | ||||
| 20/05/2025 | 0.122 | 136.400 | 110,000 | 50.009 | 10,000 | 0.120 | ||
| 19/05/2025 | 0.138 | 134.400 | 440,000 | 50.519 | 100,000 | 0.135 | 170,000 | 0.153 |
| 16/05/2025 | 0.166 | 131.400 | 160,000 | 52.749 | 10,000 | 0.170 | 20,000 | 0.156 |
| 15/05/2025 | 0.137 | 135.400 | 350,000 | 51.540 | 150,000 | 0.126 | 180,000 | 0.125 |
| 14/05/2025 | 0.110 | 139.400 | 90,000 | 49.640 | 80,000 | 0.104 | ||
| 13/05/2025 | 0.122 | 137.400 | 1,730,000 | 48.439 | 1,430,000 | 0.108 | ||
| 12/05/2025 | 0.087 | 144.500 | 1,570,000 | 51.052 | 60,000 | 0.105 | ||
| 09/05/2025 | 0.109 | 141.000 | 430,000 | 50.867 | 20,000 | 0.114 | ||
| 08/05/2025 | 0.109 | 141.400 | 5,570,000 | 51.439 | 1,500,000 | 0.107 | 1,860,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |