27745 海撈摩利五七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20250.01315.160073.570
03/06/20250.01314.880075.449
02/06/20250.01314.780075.685
30/05/20250.01315.080071.205
29/05/20250.01315.300068.768
28/05/20250.01315.120069.725
27/05/20250.01314.780071.911
26/05/20250.01314.800071.184
23/05/20250.01615.120070.066
22/05/20250.01715.100070.677
21/05/20250.02415.800074.465
20/05/20250.02415.733069.692
19/05/20250.02415.553070.730
16/05/20250.02915.853070.187
15/05/20250.03516.233070.134
14/05/20250.03616.273069.896
13/05/20250.03616.193070.123
12/05/20250.04216.513070.145
09/05/20250.04116.333069.846
08/05/20250.05216.813070.583
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2025 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。